DEUTZ AG

199

140

11.82

Date Time Volume Order Volume Price
22/09/2026 10:25:42.512 750   11.82
      100 11.82
      500 11.82
      150 11.82
      450 11.82
      109 11.82
      191 11.82
22/09/2026 10:23:52.518 450   11.80
      450 11.80
      450 11.80
22/09/2026 10:23:43.793 250   11.80
      250 11.80
      250 11.80
22/09/2026 10:22:59.271 100   11.81
      100 11.81
      36 11.81
      41 11.81
      23 11.81
22/09/2026 10:21:21.002 900   11.82
      900 11.82
      900 11.82
22/09/2026 10:20:50.336 150   11.84
      150 11.84
      150 11.84
22/09/2026 10:19:09.607 319   11.80
      319 11.80
      319 11.80
22/09/2026 10:19:09.484 500   11.80
      500 11.80
      500 11.80
22/09/2026 10:17:44.989 900   11.80
      900 11.80
      900 11.80
22/09/2026 10:17:38.215 150   11.80
      150 11.80
      150 11.80
22/09/2026 10:16:55.532 900   11.80
      900 11.80
      900 11.80
22/09/2026 10:16:41.815 43   11.79
      43 11.79
      43 11.79
22/09/2026 10:16:05.331 500   11.79
      500 11.79
      500 11.79
22/09/2026 10:16:00.449 18   11.78
      18 11.78
      18 11.78
22/09/2026 10:16:00.308 100   11.79
      100 11.79
      100 11.79
22/09/2026 10:15:48.386 800   11.80
      150 11.80
      50 11.80
      300 11.80
      800 11.80
      300 11.80
22/09/2026 10:15:48.361 200   11.81
      200 11.81
      200 11.81
22/09/2026 10:15:48.280 595   11.82
      505 11.82
      595 11.82
      90 11.82
22/09/2026 10:14:42.635 820   11.94
      820 11.94
      820 11.94
22/09/2026 10:13:03.734 800   11.94
      800 11.94
      800 11.94
22/09/2026 10:10:47.760 70   11.94
      70 11.94
      70 11.94
22/09/2026 10:10:46.788 29   11.94
      29 11.94
      29 11.94
22/09/2026 10:07:00.303 250   11.92
      250 11.92
      250 11.92
22/09/2026 10:06:26.682 200   11.92
      200 11.92
      200 11.92
22/09/2026 10:05:09.281 300   11.94
      300 11.94
      300 11.94
22/09/2026 10:04:42.535 100   11.94
      100 11.94
      100 11.94
22/09/2026 10:04:13.787 400   11.92
      400 11.92
      400 11.92
22/09/2026 10:04:10.221 900   11.92
      900 11.92
      900 11.92
22/09/2026 10:04:08.763 900   11.92
      900 11.92
      900 11.92
22/09/2026 10:04:08.465 900   11.92
      900 11.92
      900 11.92
22/09/2026 10:04:04.984 900   11.92
      900 11.92
      900 11.92
22/09/2026 10:03:35.140 30   11.91
      30 11.91
      30 11.91
22/09/2026 10:02:12.682 150   11.90
      150 11.90
      150 11.90
22/09/2026 10:01:33.638 1 500   11.91
      1 500 11.91
      900 11.91
      600 11.91
22/09/2026 09:59:08.170 12   11.91
      12 11.91
      12 11.91
22/09/2026 09:59:03.033 1 200   11.86
      1 200 11.86
      1 200 11.86
22/09/2026 09:58:50.082 900   11.88
      900 11.88
      900 11.88
22/09/2026 09:58:38.296 900   11.88
      900 11.88
      900 11.88
22/09/2026 09:57:53.326 12   11.91
      12 11.91
      12 11.91
22/09/2026 09:57:10.131 50   11.91
      50 11.91
      50 11.91
22/09/2026 09:56:40.790 2   11.91
      2 11.91
      2 11.91
22/09/2026 09:54:18.546 100   11.87
      100 11.87
      100 11.87
22/09/2026 09:53:58.422 666   11.87
      666 11.87
      666 11.87
22/09/2026 09:53:39.507 900   11.88
      900 11.88
      900 11.88
22/09/2026 09:53:36.204 3 800   11.90
      3 300 11.90
      3 800 11.90
      500 11.90
22/09/2026 09:51:27.108 900   11.87
      900 11.87
      900 11.87
22/09/2026 09:50:50.719 3 865   11.83
      3 705 11.83
      3 865 11.83
      160 11.83
22/09/2026 09:50:42.788 900   11.85
      900 11.85
      900 11.85
22/09/2026 09:50:35.929 900   11.85
      900 11.85
      900 11.85
22/09/2026 09:50:05.145 750   11.85
      750 11.85
      750 11.85
22/09/2026 09:49:31.996 750   11.86
      750 11.86
      750 11.86
22/09/2026 09:49:21.634 750   11.86
      750 11.86
      750 11.86
22/09/2026 09:48:35.055 750   11.86
      750 11.86
      750 11.86
22/09/2026 09:46:49.153 900   11.86
      900 11.86
      900 11.86
22/09/2026 09:46:13.177 400   11.88
      400 11.88
      400 11.88
22/09/2026 09:45:30.888 600   11.86
      600 11.86
      600 11.86
22/09/2026 09:44:31.947 400   11.86
      400 11.86
      400 11.86
22/09/2026 09:44:19.832 600   11.86
      600 11.86
      600 11.86
22/09/2026 09:44:10.702 280   11.86
      280 11.86
      280 11.86
22/09/2026 09:43:57.393 75   11.86
      75 11.86
      75 11.86
22/09/2026 09:43:03.897 100   11.87
      100 11.87
      100 11.87
22/09/2026 09:42:21.780 50   11.83
      50 11.83
      50 11.83
22/09/2026 09:42:04.673 100   11.82
      100 11.82
      100 11.82
22/09/2026 09:41:54.555 350   11.83
      350 11.83
      350 11.83
22/09/2026 09:40:00.508 100   11.84
      100 11.84
      100 11.84
22/09/2026 09:38:41.220 700   11.82
      700 11.82
      700 11.82
22/09/2026 09:36:08.656 30   11.83
      30 11.83
      30 11.83
22/09/2026 09:35:39.405 180   11.84
      180 11.84
      180 11.84
22/09/2026 09:34:02.661 10   11.83
      10 11.83
      10 11.83
22/09/2026 09:33:37.113 700   11.83
      700 11.83
      700 11.83
22/09/2026 09:33:31.901 900   11.83
      900 11.83
      900 11.83
22/09/2026 09:32:53.807 900   11.83
      900 11.83
      900 11.83
22/09/2026 09:32:16.704 200   11.82
      200 11.82
      200 11.82
22/09/2026 09:31:07.676 695   11.84
      415 11.84
      280 11.84
      695 11.84
22/09/2026 09:31:07.583 76   11.84
      21 11.84
      76 11.84
      55 11.84
22/09/2026 09:29:53.830 500   11.89
      500 11.89
      500 11.89
22/09/2026 09:28:30.672 500   11.92
      500 11.92
      500 11.92
22/09/2026 09:27:36.688 100   11.92
      100 11.92
      100 11.92
22/09/2026 09:25:35.927 100   11.87
      100 11.87
      100 11.87
22/09/2026 09:25:35.880 200   11.87
      200 11.87
      200 11.87
22/09/2026 09:25:29.643 1 996   11.90
      500 11.90
      250 11.90
      416 11.90
      1 996 11.90
      230 11.90
      600 11.90
22/09/2026 09:25:27.703 284   11.90
      284 11.90
      84 11.90
      200 11.90
22/09/2026 09:25:27.624 300   11.90
      300 11.90
      300 11.90
22/09/2026 09:25:13.734 900   11.91
      900 11.91
      900 11.91
22/09/2026 09:24:41.772 500   11.94
      500 11.94
      500 11.94
22/09/2026 09:24:14.661 500   11.94
      500 11.94
      500 11.94
22/09/2026 09:23:21.548 100   11.94
      100 11.94
      100 11.94
22/09/2026 09:22:31.270 3 606   11.92
      3 606 11.92
      3 606 11.92
22/09/2026 09:22:24.087 900   11.93
      900 11.93
      900 11.93
22/09/2026 09:20:07.442 297   11.95
      165 11.95
      120 11.95
      137 11.95
      160 11.95
      12 11.95
22/09/2026 09:19:48.701 1 000   11.96
      781 11.96
      219 11.96
      1 000 11.96
22/09/2026 09:19:48.474 300   11.98
      300 11.98
      300 11.98
22/09/2026 09:17:35.447 18   11.98
      18 11.98
      18 11.98
22/09/2026 09:17:35.237 512   11.99
      512 11.99
      300 11.99
      212 11.99
22/09/2026 09:17:33.133 3 502   12.00
      170 12.00
      170 12.00
      400 12.00
      200 12.00
      50 12.00
      1 000 12.00
      3 497 12.00
      500 12.00
      5 12.00
      500 12.00
      12 12.00
      100 12.00
      150 12.00
      250 12.00
22/09/2026 09:17:07.054 600   12.00
      600 12.00
      600 12.00
22/09/2026 09:10:23.319 206   12.12
      206 12.12
      206 12.12
22/09/2026 09:10:23.247 1   12.12
      1 12.12
      1 12.12
22/09/2026 09:06:11.034 25   12.10
      25 12.10
      25 12.10
22/09/2026 09:03:37.850 30   12.06
      30 12.06
      30 12.06
22/09/2026 09:03:08.250 900   12.05
      900 12.05
      900 12.05
22/09/2026 09:02:49.089 900   12.01
      900 12.01
      900 12.01
22/09/2026 09:02:48.816 200   12.02
      200 12.02
      200 12.02
22/09/2026 09:02:45.138 900   12.02
      500 12.02
      900 12.02
      400 12.02
22/09/2026 09:02:44.045 900   12.02
      900 12.02
      900 12.02
22/09/2026 09:02:43.983 160   12.03
      160 12.03
      160 12.03
22/09/2026 09:01:23.194 1   12.03
      1 12.03
      1 12.03
22/09/2026 09:01:22.265 1   12.06
      1 12.06
      1 12.06
22/09/2026 09:01:21.763 178   12.05
      178 12.05
      178 12.05
22/09/2026 09:01:21.412 1 634   12.05
      1 634 12.05
      300 12.05
      1 322 12.05
      12 12.05
22/09/2026 09:01:11.456 1 625   12.06
      1 525 12.06
      500 12.06
      100 12.06
      825 12.06
      200 12.06
      100 12.06
22/09/2026 08:56:16.515 8   12.19
      8 12.19
      8 12.19
22/09/2026 08:56:12.700 80   12.19
      80 12.19
      80 12.19
22/09/2026 08:47:12.616 100   12.20
      100 12.20
      100 12.20
22/09/2026 08:42:54.721 877   12.18
      877 12.18
      877 12.18
22/09/2026 08:42:54.647 123   12.18
      123 12.18
      123 12.18
22/09/2026 08:41:12.707 140   12.13
      140 12.13
      140 12.13
22/09/2026 08:29:36.630 600   12.20
      600 12.20
      600 12.20
22/09/2026 08:29:28.628 500   12.19
      500 12.19
      500 12.19
22/09/2026 08:28:01.315 125   12.19
      125 12.19
      125 12.19
22/09/2026 08:27:15.872 2   12.11
      2 12.11
      2 12.11
22/09/2026 08:27:00.728 300   12.19
      250 12.19
      300 12.19
      50 12.19
22/09/2026 08:26:31.419 2   12.19
      2 12.19
      2 12.19
22/09/2026 08:26:02.968 250   12.18
      250 12.18
      250 12.18
22/09/2026 08:25:34.410 300   12.19
      300 12.19
      300 12.19
22/09/2026 08:17:39.897 500   12.19
      500 12.19
      500 12.19
22/09/2026 08:17:31.534 500   12.19
      500 12.19
      500 12.19
22/09/2026 08:17:24.168 500   12.19
      500 12.19
      250 12.19
      250 12.19
22/09/2026 08:08:37.216 10   12.19
      10 12.19
      10 12.19
22/09/2026 08:05:12.503 500   12.13
      500 12.13
      250 12.13
      250 12.13
22/09/2026 08:01:13.820 100   12.21
      100 12.21
      100 12.21
22/09/2026 08:00:09.325 5   12.13
      5 12.13
      5 12.13
22/09/2026 08:00:07.351 67   12.13
      67 12.13
      15 12.13
      52 12.13
22/09/2026 08:00:00.574 2   12.21
      2 12.21
      2 12.21
22/09/2026 07:46:14.073 1 145   12.20
      100 12.20
      1 000 12.20
      500 12.20
      45 12.20
      600 12.20
      45 12.20
22/09/2026 07:45:01.295 500   12.19
      500 12.19
      500 12.19
22/09/2026 07:40:34.714 90   12.19
      90 12.19
      90 12.19
22/09/2026 07:31:09.167 500   12.13
      150 12.13
      350 12.13
      500 12.13
22/09/2026 07:30:55.196 1 229   12.19
      1 229 12.19
      1 229 12.19
22/09/2026 07:30:06.564 40   12.13
      40 12.13
      40 12.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)