Tradegate BSX

Micron Technology Inc.

3838

3006

1010.20

Date	Time	Volume	Order Volume	Price
26/06/2026	21:13:46.418	2		1 010.20
			2	1 010.20
			2	1 010.20
26/06/2026	21:12:52.400	50		1 009.60
			50	1 009.60
			50	1 009.60
26/06/2026	21:12:36.894	10		1 009.20
			3	1 009.20
			7	1 009.20
			10	1 009.20
26/06/2026	21:12:29.852	1		1 009.40
			1	1 009.40
			1	1 009.40
26/06/2026	21:12:20.003	50		1 007.20
			50	1 007.20
			50	1 007.20
26/06/2026	21:12:08.623	2		1 009.40
			2	1 009.40
			2	1 009.40
26/06/2026	21:11:39.877	1		1 009.60
			1	1 009.60
			1	1 009.60
26/06/2026	21:10:58.103	10		1 013.60
			10	1 013.60
			10	1 013.60
26/06/2026	21:10:58.003	91		1 013.80
			1	1 013.80
			90	1 013.80
			71	1 013.80
			20	1 013.80
26/06/2026	21:10:16.183	100		1 013.60
			100	1 013.60
			100	1 013.60
26/06/2026	21:08:51.554	6		1 009.60
			6	1 009.60
			6	1 009.60
26/06/2026	21:08:10.300	10		1 003.80
			10	1 003.80
			10	1 003.80
26/06/2026	21:07:27.535	55		999.20
			55	999.20
			55	999.20
26/06/2026	21:06:25.135	50		999.90
			50	999.90
			50	999.90
26/06/2026	21:06:24.927	5		999.60
			5	999.60
			5	999.60
26/06/2026	21:05:39.628	10		998.20
			10	998.20
			10	998.20
26/06/2026	21:05:34.057	50		998.30
			50	998.30
			50	998.30
26/06/2026	21:05:33.454	25		998.30
			1	998.30
			25	998.30
			24	998.30
26/06/2026	21:05:31.903	1		999.30
			1	999.30
			1	999.30
26/06/2026	21:05:20.458	7		998.60
			7	998.60
			7	998.60
26/06/2026	21:05:20.364	56		999.00
			10	999.00
			40	999.00
			5	999.00
			1	999.00
			56	999.00
26/06/2026	21:04:55.937	9		1 000.20
			9	1 000.20
			9	1 000.20
26/06/2026	21:04:35.369	10		999.70
			10	999.70
			10	999.70
26/06/2026	21:04:31.207	5		1 000.00
			5	1 000.00
			5	1 000.00
26/06/2026	21:04:14.592	2		1 000.00
			2	1 000.00
			2	1 000.00
26/06/2026	21:04:02.994	7		999.70
			7	999.70
			7	999.70
26/06/2026	21:03:54.063	33		999.50
			33	999.50
			20	999.50
			13	999.50
26/06/2026	21:03:53.775	152		1 000.00
			15	1 000.00
			10	1 000.00
			10	1 000.00
			2	1 000.00
			1	1 000.00
			18	1 000.00
			152	1 000.00
			50	1 000.00
			1	1 000.00
			5	1 000.00
			4	1 000.00
			2	1 000.00
			20	1 000.00
			14	1 000.00
26/06/2026	21:03:52.117	117		1 001.00
			4	1 001.00
			117	1 001.00
			106	1 001.00
			2	1 001.00
			5	1 001.00
26/06/2026	21:03:48.143	5		1 001.40
			5	1 001.40
			5	1 001.40
26/06/2026	21:03:47.323	36		1 001.60
			36	1 001.60
			36	1 001.60
26/06/2026	21:03:46.717	25		1 001.80
			25	1 001.80
			5	1 001.80
			20	1 001.80
26/06/2026	21:03:20.852	115		1 003.00
			115	1 003.00
			115	1 003.00
26/06/2026	21:02:52.683	20		1 003.00
			20	1 003.00
			20	1 003.00
26/06/2026	21:02:47.733	28		1 002.80
			28	1 002.80
			28	1 002.80
26/06/2026	21:01:58.708	28		1 003.80
			28	1 003.80
			28	1 003.80
26/06/2026	21:01:29.380	2		1 005.80
			2	1 005.80
			2	1 005.80
26/06/2026	21:01:05.068	25		1 006.60
			25	1 006.60
			25	1 006.60
26/06/2026	20:58:07.508	19		1 004.40
			19	1 004.40
			19	1 004.40
26/06/2026	20:57:50.549	1		1 003.40
			1	1 003.40
			1	1 003.40
26/06/2026	20:57:12.758	100		1 008.00
			100	1 008.00
			100	1 008.00
26/06/2026	20:56:27.929	23		1 007.80
			23	1 007.80
			23	1 007.80
26/06/2026	20:55:26.222	1		1 008.00
			1	1 008.00
			1	1 008.00
26/06/2026	20:55:25.342	3		1 009.20
			3	1 009.20
			3	1 009.20
26/06/2026	20:55:01.357	1		1 009.20
			1	1 009.20
			1	1 009.20
26/06/2026	20:54:57.595	1		1 008.80
			1	1 008.80
			1	1 008.80
26/06/2026	20:54:42.330	1		1 009.00
			1	1 009.00
			1	1 009.00
26/06/2026	20:54:13.954	20		1 007.80
			20	1 007.80
			20	1 007.80
26/06/2026	20:53:06.580	5		1 006.60
			5	1 006.60
			5	1 006.60
26/06/2026	20:52:51.342	1		1 007.60
			1	1 007.60
			1	1 007.60
26/06/2026	20:52:25.478	10		1 008.20
			10	1 008.20
			10	1 008.20
26/06/2026	20:52:23.592	1		1 008.40
			1	1 008.40
			1	1 008.40
26/06/2026	20:50:22.164	3		1 005.80
			3	1 005.80
			3	1 005.80
26/06/2026	20:50:16.153	1		1 006.00
			1	1 006.00
			1	1 006.00
26/06/2026	20:49:57.375	1		1 007.60
			1	1 007.60
			1	1 007.60
26/06/2026	20:49:37.822	15		1 006.80
			15	1 006.80
			15	1 006.80
26/06/2026	20:49:30.091	1		1 007.60
			1	1 007.60
			1	1 007.60
26/06/2026	20:48:51.671	10		1 006.20
			10	1 006.20
			10	1 006.20
26/06/2026	20:47:55.219	1		1 004.60
			1	1 004.60
			1	1 004.60
26/06/2026	20:47:20.728	1		1 004.80
			1	1 004.80
			1	1 004.80
26/06/2026	20:46:08.682	10		1 005.00
			10	1 005.00
			10	1 005.00
26/06/2026	20:46:05.629	2		1 005.60
			2	1 005.60
			2	1 005.60
26/06/2026	20:45:50.787	65		1 006.00
			65	1 006.00
			65	1 006.00
26/06/2026	20:45:44.753	13		1 005.40
			13	1 005.40
			13	1 005.40
26/06/2026	20:45:31.338	1		1 005.40
			1	1 005.40
			1	1 005.40
26/06/2026	20:45:01.598	29		1 005.00
			29	1 005.00
			29	1 005.00
26/06/2026	20:44:44.815	1		1 004.80
			1	1 004.80
			1	1 004.80
26/06/2026	20:44:02.607	1		1 004.40
			1	1 004.40
			1	1 004.40
26/06/2026	20:43:59.831	1		1 004.60
			1	1 004.60
			1	1 004.60
26/06/2026	20:43:46.514	1		1 004.20
			1	1 004.20
			1	1 004.20
26/06/2026	20:43:20.391	4		1 004.00
			4	1 004.00
			4	1 004.00
26/06/2026	20:42:50.944	50		1 005.00
			50	1 005.00
			50	1 005.00
26/06/2026	20:42:49.022	6		1 004.60
			6	1 004.60
			6	1 004.60
26/06/2026	20:42:35.061	59		1 005.40
			59	1 005.40
			59	1 005.40
26/06/2026	20:42:09.149	1		1 005.40
			1	1 005.40
			1	1 005.40
26/06/2026	20:41:19.856	2		1 004.20
			2	1 004.20
			2	1 004.20
26/06/2026	20:40:44.582	9		1 006.40
			9	1 006.40
			9	1 006.40
26/06/2026	20:40:31.738	50		1 005.00
			50	1 005.00
			50	1 005.00
26/06/2026	20:40:31.644	50		1 005.00
			50	1 005.00
			50	1 005.00
26/06/2026	20:40:17.831	140		1 008.00
			140	1 008.00
			140	1 008.00
26/06/2026	20:40:04.554	10		1 008.40
			10	1 008.40
			10	1 008.40
26/06/2026	20:39:50.567	36		1 008.40
			36	1 008.40
			36	1 008.40
26/06/2026	20:38:44.883	1		1 008.40
			1	1 008.40
			1	1 008.40
26/06/2026	20:38:37.445	10		1 008.60
			10	1 008.60
			10	1 008.60
26/06/2026	20:38:22.074	3		1 008.80
			3	1 008.80
			3	1 008.80
26/06/2026	20:38:14.488	1		1 008.60
			1	1 008.60
			1	1 008.60
26/06/2026	20:37:12.889	6		1 008.00
			6	1 008.00
			6	1 008.00
26/06/2026	20:36:50.293	1		1 007.60
			1	1 007.60
			1	1 007.60
26/06/2026	20:36:49.384	50		1 007.60
			50	1 007.60
			50	1 007.60
26/06/2026	20:36:23.850	5		1 006.40
			5	1 006.40
			5	1 006.40
26/06/2026	20:36:07.557	10		1 006.00
			10	1 006.00
			10	1 006.00
26/06/2026	20:35:39.029	1		1 006.20
			1	1 006.20
			1	1 006.20
26/06/2026	20:34:40.505	10		1 005.80
			10	1 005.80
			10	1 005.80
26/06/2026	20:34:36.032	1		1 005.80
			1	1 005.80
			1	1 005.80
26/06/2026	20:34:18.130	5		1 006.40
			5	1 006.40
			5	1 006.40
26/06/2026	20:33:34.077	3		1 005.40
			3	1 005.40
			3	1 005.40
26/06/2026	20:33:08.811	1		1 003.40
			1	1 003.40
			1	1 003.40
26/06/2026	20:32:52.680	4		1 004.00
			4	1 004.00
			4	1 004.00
26/06/2026	20:32:30.632	5		1 003.00
			5	1 003.00
			5	1 003.00
26/06/2026	20:31:17.607	1		1 001.80
			1	1 001.80
			1	1 001.80
26/06/2026	20:31:16.880	8		1 003.00
			8	1 003.00
			8	1 003.00
26/06/2026	20:31:07.793	7		1 003.00
			7	1 003.00
			7	1 003.00
26/06/2026	20:31:03.648	6		1 002.60
			6	1 002.60
			6	1 002.60
26/06/2026	20:30:55.770	105		1 003.00
			100	1 003.00
			5	1 003.00
			105	1 003.00
26/06/2026	20:30:28.127	6		1 004.40
			6	1 004.40
			6	1 004.40
26/06/2026	20:30:05.204	1		1 005.20
			1	1 005.20
			1	1 005.20
26/06/2026	20:30:00.560	1		1 004.40
			1	1 004.40
			1	1 004.40
26/06/2026	20:29:51.620	10		1 004.40
			10	1 004.40
			10	1 004.40
26/06/2026	20:29:36.882	1		1 004.20
			1	1 004.20
			1	1 004.20
26/06/2026	20:28:34.154	39		1 005.80
			39	1 005.80
			39	1 005.80
26/06/2026	20:28:18.351	16		1 005.40
			16	1 005.40
			16	1 005.40
26/06/2026	20:27:34.552	100		1 003.60
			100	1 003.60
			100	1 003.60
26/06/2026	20:27:03.488	50		1 005.60
			50	1 005.60
			50	1 005.60
26/06/2026	20:27:03.280	5		1 005.60
			5	1 005.60
			5	1 005.60
26/06/2026	20:26:23.961	5		1 006.40
			5	1 006.40
			5	1 006.40
26/06/2026	20:25:59.125	1		1 006.00
			1	1 006.00
			1	1 006.00
26/06/2026	20:25:48.693	34		1 007.80
			34	1 007.80
			34	1 007.80
26/06/2026	20:24:41.668	200		1 006.60
			200	1 006.60
			200	1 006.60
26/06/2026	20:24:18.070	10		1 008.20
			10	1 008.20
			10	1 008.20
26/06/2026	20:24:14.609	10		1 008.20
			10	1 008.20
			10	1 008.20
26/06/2026	20:23:52.262	3		1 008.00
			3	1 008.00
			3	1 008.00
26/06/2026	20:23:26.221	1		1 009.40
			1	1 009.40
			1	1 009.40
26/06/2026	20:23:24.455	17		1 008.60
			17	1 008.60
			17	1 008.60
26/06/2026	20:23:17.886	1		1 010.00
			1	1 010.00
			1	1 010.00
26/06/2026	20:23:13.336	1		1 010.60
			1	1 010.60
			1	1 010.60
26/06/2026	20:23:01.534	20		1 012.20
			20	1 012.20
			20	1 012.20
26/06/2026	20:22:45.350	21		1 012.00
			21	1 012.00
			21	1 012.00
26/06/2026	20:22:06.459	5		1 010.60
			5	1 010.60
			5	1 010.60
26/06/2026	20:21:43.332	2		1 009.40
			2	1 009.40
			2	1 009.40
26/06/2026	20:21:19.272	9		1 010.00
			9	1 010.00
			9	1 010.00
26/06/2026	20:20:26.785	50		1 009.40
			50	1 009.40
			50	1 009.40
26/06/2026	20:20:16.543	1		1 009.00
			1	1 009.00
			1	1 009.00
26/06/2026	20:19:23.758	50		1 004.40
			50	1 004.40
			50	1 004.40
26/06/2026	20:19:22.330	7		1 004.60
			7	1 004.60
			7	1 004.60
26/06/2026	20:19:22.226	41		1 005.00
			10	1 005.00
			41	1 005.00
			1	1 005.00
			30	1 005.00
26/06/2026	20:19:12.739	8		1 005.80
			8	1 005.80
			8	1 005.80
26/06/2026	20:19:05.393	2		1 006.20
			2	1 006.20
			2	1 006.20
26/06/2026	20:19:03.403	18		1 008.00
			18	1 008.00
			18	1 008.00
26/06/2026	20:19:00.779	25		1 008.40
			25	1 008.40
			25	1 008.40
26/06/2026	20:19:00.555	1		1 009.00
			1	1 009.00
			1	1 009.00
26/06/2026	20:18:43.486	5		1 009.40
			5	1 009.40
			5	1 009.40
26/06/2026	20:18:17.165	3		1 009.80
			3	1 009.80
			3	1 009.80
26/06/2026	20:18:02.053	92		1 010.00
			1	1 010.00
			92	1 010.00
			50	1 010.00
			8	1 010.00
			30	1 010.00
			3	1 010.00
26/06/2026	20:17:48.109	2		1 010.60
			2	1 010.60
			2	1 010.60
26/06/2026	20:17:15.315	2		1 011.40
			2	1 011.40
			2	1 011.40
26/06/2026	20:16:53.888	10		1 010.80
			10	1 010.80
			10	1 010.80
26/06/2026	20:16:50.522	1		1 010.80
			1	1 010.80
			1	1 010.80
26/06/2026	20:16:36.759	11		1 012.40
			11	1 012.40
			11	1 012.40
26/06/2026	20:16:16.223	4		1 013.20
			4	1 013.20
			4	1 013.20
26/06/2026	20:15:10.472	7		1 012.80
			7	1 012.80
			7	1 012.80
26/06/2026	20:15:04.458	1		1 012.80
			1	1 012.80
			1	1 012.80
26/06/2026	20:14:22.462	20		1 011.80
			20	1 011.80
			20	1 011.80
26/06/2026	20:13:17.461	14		1 012.20
			14	1 012.20
			14	1 012.20
26/06/2026	20:12:57.761	3		1 012.40
			3	1 012.40
			3	1 012.40
26/06/2026	20:12:34.084	140		1 012.20
			140	1 012.20
			140	1 012.20
26/06/2026	20:11:44.817	1		1 012.00
			1	1 012.00
			1	1 012.00
26/06/2026	20:11:19.540	11		1 012.20
			11	1 012.20
			11	1 012.20
26/06/2026	20:10:37.543	10		1 012.00
			10	1 012.00
			10	1 012.00
26/06/2026	20:10:12.964	80		1 012.00
			80	1 012.00
			80	1 012.00
26/06/2026	20:10:10.194	11		1 012.40
			11	1 012.40
			11	1 012.40
26/06/2026	20:08:44.436	3		1 010.80
			3	1 010.80
			3	1 010.80
26/06/2026	20:08:27.640	50		1 012.00
			50	1 012.00
			50	1 012.00
26/06/2026	20:08:16.952	11		1 011.20
			11	1 011.20
			11	1 011.20
26/06/2026	20:08:16.668	15		1 010.80
			15	1 010.80
			15	1 010.80
26/06/2026	20:07:55.008	100		1 011.00
			100	1 011.00
			100	1 011.00
26/06/2026	20:07:32.368	4		1 010.60
			4	1 010.60
			4	1 010.60
26/06/2026	20:07:01.703	9		1 015.00
			9	1 015.00
			8	1 015.00
			1	1 015.00
26/06/2026	20:06:58.230	25		1 015.20
			25	1 015.20
			25	1 015.20
26/06/2026	20:06:41.031	2		1 016.80
			2	1 016.80
			2	1 016.80
26/06/2026	20:06:37.969	10		1 017.00
			10	1 017.00
			10	1 017.00
26/06/2026	20:05:49.092	25		1 018.00
			25	1 018.00
			25	1 018.00
26/06/2026	20:05:11.401	7		1 017.20
			7	1 017.20
			7	1 017.20
26/06/2026	20:03:36.785	35		1 018.20
			35	1 018.20
			35	1 018.20
26/06/2026	20:03:27.401	25		1 017.00
			25	1 017.00
			23	1 017.00
			2	1 017.00
26/06/2026	20:03:14.327	3		1 018.00
			3	1 018.00
			3	1 018.00
26/06/2026	20:02:45.481	70		1 019.00
			70	1 019.00
			70	1 019.00
26/06/2026	20:02:37.045	1		1 019.60
			1	1 019.60
			1	1 019.60
26/06/2026	20:00:17.127	25		1 019.00
			25	1 019.00
			25	1 019.00
26/06/2026	20:00:10.524	2		1 019.20
			2	1 019.20
			2	1 019.20
26/06/2026	19:59:39.015	5		1 019.40
			5	1 019.40
			5	1 019.40
26/06/2026	19:58:59.553	1		1 018.80
			1	1 018.80
			1	1 018.80
26/06/2026	19:58:39.934	1		1 017.60
			1	1 017.60
			1	1 017.60
26/06/2026	19:58:21.413	140		1 018.80
			140	1 018.80
			140	1 018.80
26/06/2026	19:56:56.880	300		1 018.00
			300	1 018.00
			300	1 018.00
26/06/2026	19:56:28.299	10		1 017.60
			10	1 017.60
			10	1 017.60
26/06/2026	19:56:04.910	118		1 019.40
			1	1 019.40
			117	1 019.40
			118	1 019.40
26/06/2026	19:55:17.207	20		1 021.00
			20	1 021.00
			20	1 021.00
26/06/2026	19:54:52.409	2		1 023.60
			2	1 023.60
			2	1 023.60
26/06/2026	19:54:32.376	1		1 024.60
			1	1 024.60
			1	1 024.60
26/06/2026	19:52:55.453	10		1 023.40
			9	1 023.40
			10	1 023.40
			1	1 023.40
26/06/2026	19:50:53.218	140		1 021.00
			140	1 021.00
			140	1 021.00
26/06/2026	19:50:33.712	10		1 021.80
			10	1 021.80
			10	1 021.80
26/06/2026	19:50:32.441	15		1 022.40
			15	1 022.40
			15	1 022.40
26/06/2026	19:49:31.275	12		1 022.60
			12	1 022.60
			12	1 022.60
26/06/2026	19:49:02.384	40		1 024.00
			40	1 024.00
			40	1 024.00
26/06/2026	19:48:58.882	2		1 023.40
			2	1 023.40
			2	1 023.40
26/06/2026	19:46:18.307	52		1 024.80
			52	1 024.80
			52	1 024.80
26/06/2026	19:45:55.687	2		1 024.80
			2	1 024.80
			2	1 024.80
26/06/2026	19:45:10.609	2		1 026.40
			2	1 026.40
			2	1 026.40
26/06/2026	19:44:39.479	14		1 026.40
			14	1 026.40
			14	1 026.40
26/06/2026	19:44:19.859	10		1 025.40
			10	1 025.40
			10	1 025.40
26/06/2026	19:43:18.768	40		1 026.60
			40	1 026.60
			40	1 026.60
26/06/2026	19:42:50.002	2		1 024.20
			2	1 024.20
			2	1 024.20
26/06/2026	19:41:41.966	30		1 023.00
			30	1 023.00
			30	1 023.00
26/06/2026	19:41:16.745	2		1 025.00
			2	1 025.00
			2	1 025.00
26/06/2026	19:41:00.228	1		1 025.80
			1	1 025.80
			1	1 025.80
26/06/2026	19:40:22.827	1		1 024.00
			1	1 024.00
			1	1 024.00
26/06/2026	19:40:16.112	1		1 025.00
			1	1 025.00
			1	1 025.00
26/06/2026	19:39:59.635	1		1 026.80
			1	1 026.80
			1	1 026.80
26/06/2026	19:39:25.299	8		1 027.20
			8	1 027.20
			8	1 027.20
26/06/2026	19:39:14.781	15		1 027.80
			15	1 027.80
			15	1 027.80
26/06/2026	19:38:55.628	1		1 027.00
			1	1 027.00
			1	1 027.00
26/06/2026	19:38:52.740	13		1 028.00
			13	1 028.00
			13	1 028.00
26/06/2026	19:38:23.055	100		1 029.00
			100	1 029.00
			100	1 029.00
26/06/2026	19:35:30.340	1		1 028.00
			1	1 028.00
			1	1 028.00
26/06/2026	19:35:11.725	1		1 028.60
			1	1 028.60
			1	1 028.60
26/06/2026	19:34:35.379	1		1 031.00
			1	1 031.00
			1	1 031.00
26/06/2026	19:34:28.806	4		1 032.20
			4	1 032.20
			4	1 032.20
26/06/2026	19:33:40.673	4		1 030.60
			4	1 030.60
			4	1 030.60
26/06/2026	19:32:42.107	14		1 031.40
			14	1 031.40
			14	1 031.40
26/06/2026	19:32:38.995	3		1 031.00
			3	1 031.00
			3	1 031.00
26/06/2026	19:31:58.743	2		1 031.00
			2	1 031.00
			2	1 031.00
26/06/2026	19:31:54.763	2		1 032.00
			2	1 032.00
			2	1 032.00
26/06/2026	19:31:40.756	1		1 032.60
			1	1 032.60
			1	1 032.60
26/06/2026	19:31:34.142	10		1 032.80
			10	1 032.80
			10	1 032.80
26/06/2026	19:28:30.939	2		1 036.80
			2	1 036.80
			2	1 036.80
26/06/2026	19:28:18.655	1		1 035.80
			1	1 035.80
			1	1 035.80
26/06/2026	19:27:45.764	3		1 035.80
			3	1 035.80
			3	1 035.80
26/06/2026	19:27:29.895	5		1 034.20
			5	1 034.20
			5	1 034.20
26/06/2026	19:27:16.162	1		1 033.20
			1	1 033.20
			1	1 033.20
26/06/2026	19:26:47.000	4		1 032.40
			4	1 032.40
			4	1 032.40
26/06/2026	19:26:46.247	1		1 032.40
			1	1 032.40
			1	1 032.40
26/06/2026	19:25:00.824	1		1 037.00
			1	1 037.00
			1	1 037.00
26/06/2026	19:23:41.204	2		1 034.20
			2	1 034.20
			2	1 034.20
26/06/2026	19:23:06.896	25		1 036.20
			25	1 036.20
			25	1 036.20
26/06/2026	19:21:35.253	1		1 033.40
			1	1 033.40
			1	1 033.40
26/06/2026	19:18:42.990	4		1 033.00
			4	1 033.00
			4	1 033.00
26/06/2026	19:17:00.053	2		1 033.20
			2	1 033.20
			2	1 033.20
26/06/2026	19:16:49.640	10		1 034.40
			10	1 034.40
			10	1 034.40
26/06/2026	19:15:11.124	1		1 039.00
			1	1 039.00
			1	1 039.00
26/06/2026	19:15:10.966	3		1 039.20
			3	1 039.20
			3	1 039.20
26/06/2026	19:14:59.200	1		1 038.00
			1	1 038.00
			1	1 038.00
26/06/2026	19:13:12.200	1		1 042.00
			1	1 042.00
			1	1 042.00
26/06/2026	19:13:01.806	1		1 041.00
			1	1 041.00
			1	1 041.00
26/06/2026	19:12:18.544	40		1 038.80
			40	1 038.80
			40	1 038.80
26/06/2026	19:11:45.615	1		1 039.40
			1	1 039.40
			1	1 039.40
26/06/2026	19:10:40.560	10		1 039.40
			10	1 039.40
			10	1 039.40
26/06/2026	19:10:23.257	1		1 040.80
			1	1 040.80
			1	1 040.80
26/06/2026	19:09:59.909	1		1 040.40
			1	1 040.40
			1	1 040.40
26/06/2026	19:09:15.957	10		1 040.40
			10	1 040.40
			10	1 040.40
26/06/2026	19:09:08.784	3		1 041.40
			3	1 041.40
			3	1 041.40
26/06/2026	19:09:04.257	7		1 040.00
			7	1 040.00
			7	1 040.00
26/06/2026	19:09:01.931	1		1 039.40
			1	1 039.40
			1	1 039.40
26/06/2026	19:08:26.371	1		1 038.40
			1	1 038.40
			1	1 038.40
26/06/2026	19:08:14.242	170		1 036.80
			170	1 036.80
			170	1 036.80
26/06/2026	19:07:22.050	3		1 034.60
			3	1 034.60
			3	1 034.60
26/06/2026	19:07:13.541	1		1 035.60
			1	1 035.60
			1	1 035.60
26/06/2026	19:06:36.038	3		1 035.40
			3	1 035.40
			3	1 035.40
26/06/2026	19:05:53.704	1		1 035.20
			1	1 035.20
			1	1 035.20
26/06/2026	19:04:42.739	9		1 035.00
			9	1 035.00
			9	1 035.00
26/06/2026	19:04:35.522	15		1 035.80
			15	1 035.80
			15	1 035.80
26/06/2026	19:04:03.159	4		1 035.80
			4	1 035.80
			4	1 035.80
26/06/2026	19:03:54.105	10		1 035.60
			10	1 035.60
			10	1 035.60
26/06/2026	19:03:38.583	30		1 035.40
			30	1 035.40
			30	1 035.40
26/06/2026	19:03:22.405	4		1 035.80
			4	1 035.80
			4	1 035.80
26/06/2026	19:02:55.257	29		1 035.60
			19	1 035.60
			29	1 035.60
			10	1 035.60
26/06/2026	19:00:49.874	1		1 034.60
			1	1 034.60
			1	1 034.60
26/06/2026	18:59:58.532	10		1 033.80
			10	1 033.80
			10	1 033.80
26/06/2026	18:59:20.226	4		1 033.60
			4	1 033.60
			4	1 033.60
26/06/2026	18:58:19.471	10		1 034.80
			10	1 034.80
			10	1 034.80
26/06/2026	18:57:51.988	6		1 033.00
			6	1 033.00
			6	1 033.00
26/06/2026	18:57:08.415	1		1 033.20
			1	1 033.20
			1	1 033.20
26/06/2026	18:57:07.665	3		1 033.00
			3	1 033.00
			3	1 033.00
26/06/2026	18:56:58.394	1		1 033.20
			1	1 033.20
			1	1 033.20
26/06/2026	18:56:50.222	7		1 033.20
			7	1 033.20
			7	1 033.20
26/06/2026	18:56:12.640	60		1 033.20
			60	1 033.20
			60	1 033.20
26/06/2026	18:56:07.113	11		1 032.60
			11	1 032.60
			11	1 032.60
26/06/2026	18:55:24.239	11		1 034.00
			11	1 034.00
			11	1 034.00
26/06/2026	18:53:50.967	5		1 035.40
			5	1 035.40
			5	1 035.40
26/06/2026	18:53:38.278	1		1 035.00
			1	1 035.00
			1	1 035.00
26/06/2026	18:51:28.892	2		1 037.00
			2	1 037.00
			2	1 037.00
26/06/2026	18:51:03.679	30		1 036.00
			30	1 036.00
			30	1 036.00
26/06/2026	18:50:53.934	5		1 035.40
			5	1 035.40
			5	1 035.40
26/06/2026	18:48:47.631	100		1 035.60
			100	1 035.60
			100	1 035.60
26/06/2026	18:48:26.284	5		1 035.20
			5	1 035.20
			5	1 035.20
26/06/2026	18:48:21.474	17		1 036.40
			17	1 036.40
			17	1 036.40
26/06/2026	18:47:29.893	1		1 035.80
			1	1 035.80
			1	1 035.80
26/06/2026	18:47:08.009	5		1 034.20
			5	1 034.20
			5	1 034.20
26/06/2026	18:46:57.872	60		1 033.20
			60	1 033.20
			60	1 033.20
26/06/2026	18:46:49.125	2		1 035.00
			2	1 035.00
			2	1 035.00
26/06/2026	18:46:12.565	215		1 036.00
			215	1 036.00
			215	1 036.00
26/06/2026	18:46:06.859	44		1 038.00
			44	1 038.00
			44	1 038.00
26/06/2026	18:45:49.511	8		1 039.20
			8	1 039.20
			8	1 039.20
26/06/2026	18:45:20.383	1		1 038.00
			1	1 038.00
			1	1 038.00
26/06/2026	18:45:13.870	10		1 039.20
			10	1 039.20
			10	1 039.20
26/06/2026	18:44:10.958	29		1 041.00
			29	1 041.00
			29	1 041.00
26/06/2026	18:44:02.207	19		1 040.20
			19	1 040.20
			19	1 040.20
26/06/2026	18:43:20.794	1		1 040.40
			1	1 040.40
			1	1 040.40
26/06/2026	18:43:09.285	10		1 040.00
			10	1 040.00
			10	1 040.00
26/06/2026	18:42:43.340	2		1 040.40
			2	1 040.40
			2	1 040.40
26/06/2026	18:42:40.919	1		1 040.60
			1	1 040.60
			1	1 040.60
26/06/2026	18:42:17.823	2		1 038.80
			2	1 038.80
			2	1 038.80
26/06/2026	18:41:59.554	9		1 039.20
			9	1 039.20
			9	1 039.20
26/06/2026	18:41:26.451	10		1 039.00
			10	1 039.00
			10	1 039.00
26/06/2026	18:41:07.250	3		1 039.00
			3	1 039.00
			3	1 039.00
26/06/2026	18:40:34.788	3		1 038.00
			3	1 038.00
			3	1 038.00
26/06/2026	18:39:54.838	4		1 037.80
			4	1 037.80
			4	1 037.80
26/06/2026	18:39:54.438	10		1 037.80
			10	1 037.80
			10	1 037.80
26/06/2026	18:39:42.994	3		1 036.80
			3	1 036.80
			3	1 036.80
26/06/2026	18:38:44.312	72		1 041.40
			72	1 041.40
			72	1 041.40
26/06/2026	18:38:25.962	1		1 041.40
			1	1 041.40
			1	1 041.40
26/06/2026	18:38:22.099	3		1 042.00
			3	1 042.00
			3	1 042.00
26/06/2026	18:37:25.971	30		1 041.00
			25	1 041.00
			30	1 041.00
			5	1 041.00
26/06/2026	18:36:06.713	12		1 037.80
			12	1 037.80
			12	1 037.80
26/06/2026	18:35:55.361	22		1 039.20
			22	1 039.20
			22	1 039.20
26/06/2026	18:34:57.845	4		1 043.20
			4	1 043.20
			4	1 043.20
26/06/2026	18:34:40.820	4		1 042.60
			4	1 042.60
			4	1 042.60
26/06/2026	18:34:39.825	2		1 043.00
			2	1 043.00
			2	1 043.00
26/06/2026	18:34:22.688	4		1 041.80
			4	1 041.80
			4	1 041.80
26/06/2026	18:34:14.289	19		1 041.80
			19	1 041.80
			19	1 041.80
26/06/2026	18:34:08.739	11		1 042.40
			11	1 042.40
			11	1 042.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 943.50 / Ask: 944.50
Volume: 50 845
-0.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 21:14:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice