Siemens Energy AG

3630

2579

157.10

    > >>

Date Time Volume Order Volume Price
02/06/2026 19:35:08.877 6   157.10
      3 157.10
      6 157.10
      3 157.10
02/06/2026 19:34:55.873 20   157.46
      20 157.46
      20 157.46
02/06/2026 19:34:55.078 10   157.46
      10 157.46
      10 157.46
02/06/2026 19:34:13.578 15   157.46
      15 157.46
      15 157.46
02/06/2026 19:34:10.656 5   157.46
      5 157.46
      5 157.46
02/06/2026 19:33:16.781 1   157.46
      1 157.46
      1 157.46
02/06/2026 19:32:47.423 10   157.48
      10 157.48
      10 157.48
02/06/2026 19:32:45.552 150   157.48
      120 157.48
      150 157.48
      30 157.48
02/06/2026 19:32:43.923 114   157.14
      114 157.14
      114 157.14
02/06/2026 19:32:33.487 114   157.16
      114 157.16
      114 157.16
02/06/2026 19:32:28.279 2   157.48
      2 157.48
      2 157.48
02/06/2026 19:32:25.191 7   157.48
      7 157.48
      7 157.48
02/06/2026 19:31:59.617 15   157.16
      15 157.16
      15 157.16
02/06/2026 19:31:17.326 130   157.04
      130 157.04
      30 157.04
      100 157.04
02/06/2026 19:31:13.973 7   157.04
      7 157.04
      7 157.04
02/06/2026 19:31:11.486 4   157.48
      4 157.48
      4 157.48
02/06/2026 19:31:04.671 23   157.04
      20 157.04
      3 157.04
      23 157.04
02/06/2026 19:30:46.452 12   157.48
      12 157.48
      12 157.48
02/06/2026 19:30:45.162 15   157.48
      15 157.48
      15 157.48
02/06/2026 19:30:22.902 10   157.04
      10 157.04
      10 157.04
02/06/2026 19:30:22.418 128   157.48
      128 157.48
      128 157.48
02/06/2026 19:30:16.915 322   157.48
      20 157.48
      322 157.48
      7 157.48
      150 157.48
      80 157.48
      30 157.48
      35 157.48
02/06/2026 19:29:45.584 120   157.32
      120 157.32
      50 157.32
      70 157.32
02/06/2026 19:29:27.011 1   157.32
      1 157.32
      1 157.32
02/06/2026 19:28:59.378 57   157.04
      57 157.04
      57 157.04
02/06/2026 19:28:55.922 2   157.28
      2 157.28
      2 157.28
02/06/2026 19:28:54.594 1   157.04
      1 157.04
      1 157.04
02/06/2026 19:28:50.240 3   157.04
      3 157.04
      3 157.04
02/06/2026 19:28:42.057 68   156.74
      7 156.74
      32 156.74
      6 156.74
      62 156.74
      29 156.74
02/06/2026 19:28:41.832 393   156.74
      25 156.74
      6 156.74
      105 156.74
      11 156.74
      250 156.74
      148 156.74
      95 156.74
      64 156.74
      27 156.74
      5 156.74
      50 156.74
02/06/2026 19:28:37.982 650   156.92
      56 156.92
      40 156.92
      500 156.92
      174 156.92
      5 156.92
      145 156.92
      39 156.92
      3 156.92
      150 156.92
      6 156.92
      10 156.92
      40 156.92
      132 156.92
02/06/2026 19:28:30.594 727   156.94
      20 156.94
      150 156.94
      1 156.94
      150 156.94
      146 156.94
      5 156.94
      100 156.94
      300 156.94
      30 156.94
      541 156.94
      10 156.94
      1 156.94
02/06/2026 19:27:53.945 739   156.96
      15 156.96
      10 156.96
      10 156.96
      50 156.96
      15 156.96
      4 156.96
      94 156.96
      6 156.96
      11 156.96
      25 156.96
      6 156.96
      6 156.96
      150 156.96
      20 156.96
      200 156.96
      739 156.96
      4 156.96
      25 156.96
      41 156.96
      33 156.96
      9 156.96
      5 156.96
02/06/2026 19:27:28.320 461   157.14
      200 157.14
      10 157.14
      1 157.14
      50 157.14
      50 157.14
      220 157.14
      150 157.14
      221 157.14
      20 157.14
02/06/2026 19:26:44.537 571   157.30
      5 157.30
      150 157.30
      571 157.30
      45 157.30
      1 157.30
      20 157.30
      350 157.30
02/06/2026 19:25:48.611 150   157.30
      150 157.30
      150 157.30
02/06/2026 19:25:48.502 253   157.30
      100 157.30
      150 157.30
      3 157.30
      253 157.30
02/06/2026 19:25:44.336 25   157.48
      25 157.48
      25 157.48
02/06/2026 19:25:43.230 100   157.48
      100 157.48
      100 157.48
02/06/2026 19:25:43.080 475   157.50
      20 157.50
      55 157.50
      100 157.50
      40 157.50
      13 157.50
      20 157.50
      475 157.50
      10 157.50
      10 157.50
      2 157.50
      200 157.50
      5 157.50
02/06/2026 19:24:17.799 140   157.54
      20 157.54
      120 157.54
      140 157.54
02/06/2026 19:23:44.577 45   157.54
      33 157.54
      45 157.54
      12 157.54
02/06/2026 19:23:35.623 30   157.74
      30 157.74
      30 157.74
02/06/2026 19:22:37.739 34   157.54
      3 157.54
      31 157.54
      34 157.54
02/06/2026 19:22:33.487 20   157.80
      20 157.80
      20 157.80
02/06/2026 19:21:54.313 1   157.80
      1 157.80
      1 157.80
02/06/2026 19:21:48.536 10   157.80
      10 157.80
      10 157.80
02/06/2026 19:21:05.370 5   157.80
      5 157.80
      5 157.80
02/06/2026 19:20:38.184 54   157.80
      54 157.80
      54 157.80
02/06/2026 19:20:35.837 12   157.54
      5 157.54
      1 157.54
      12 157.54
      6 157.54
02/06/2026 19:19:55.847 194   157.80
      194 157.80
      50 157.80
      144 157.80
02/06/2026 19:19:51.692 12   157.82
      8 157.82
      12 157.82
      4 157.82
02/06/2026 19:19:47.723 150   157.82
      150 157.82
      150 157.82
02/06/2026 19:19:33.135 100   157.82
      100 157.82
      100 157.82
02/06/2026 19:19:29.990 150   157.82
      120 157.82
      30 157.82
      150 157.82
02/06/2026 19:19:27.637 130   157.98
      130 157.98
      130 157.98
02/06/2026 19:19:27.021 160   157.98
      150 157.98
      10 157.98
      160 157.98
02/06/2026 19:19:18.916 150   157.98
      150 157.98
      150 157.98
02/06/2026 19:18:20.036 180   157.98
      30 157.98
      180 157.98
      150 157.98
02/06/2026 19:17:24.477 3   157.82
      3 157.82
      3 157.82
02/06/2026 19:17:01.744 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:16:33.358 10   157.98
      10 157.98
      10 157.98
02/06/2026 19:16:20.222 3   157.82
      3 157.82
      3 157.82
02/06/2026 19:16:12.248 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:16:11.082 33   157.82
      33 157.82
      33 157.82
02/06/2026 19:14:38.284 11   157.98
      11 157.98
      11 157.98
02/06/2026 19:14:17.201 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:13:49.314 10   157.98
      10 157.98
      10 157.98
02/06/2026 19:13:45.140 25   157.82
      10 157.82
      15 157.82
      25 157.82
02/06/2026 19:13:32.006 25   157.98
      25 157.98
      25 157.98
02/06/2026 19:12:29.499 70   157.82
      40 157.82
      30 157.82
      70 157.82
02/06/2026 19:12:05.086 9   157.98
      9 157.98
      9 157.98
02/06/2026 19:12:03.437 7   157.98
      7 157.98
      7 157.98
02/06/2026 19:12:02.228 100   157.82
      40 157.82
      10 157.82
      100 157.82
      50 157.82
02/06/2026 19:11:52.866 10   157.90
      10 157.90
      10 157.90
02/06/2026 19:11:22.422 6   157.98
      6 157.98
      6 157.98
02/06/2026 19:10:49.387 50   157.98
      50 157.98
      50 157.98
02/06/2026 19:10:40.631 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:10:22.560 6   157.98
      6 157.98
      6 157.98
02/06/2026 19:10:22.268 7   157.98
      7 157.98
      7 157.98
02/06/2026 19:09:11.156 100   157.98
      30 157.98
      50 157.98
      100 157.98
      20 157.98
02/06/2026 19:08:53.887 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:08:42.329 3   157.98
      3 157.98
      3 157.98
02/06/2026 19:07:48.051 125   157.90
      125 157.90
      15 157.90
      110 157.90
02/06/2026 19:07:47.330 2   157.90
      2 157.90
      2 157.90
02/06/2026 19:07:16.750 15   157.98
      15 157.98
      15 157.98
02/06/2026 19:06:53.939 10   157.98
      10 157.98
      10 157.98
02/06/2026 19:06:20.329 3   157.90
      3 157.90
      3 157.90
02/06/2026 19:06:17.947 20   157.98
      20 157.98
      5 157.98
      15 157.98
02/06/2026 19:06:13.773 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:05:04.425 15   157.98
      15 157.98
      15 157.98
02/06/2026 19:05:01.452 40   157.98
      40 157.98
      40 157.98
02/06/2026 19:04:29.857 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:04:26.978 8   157.90
      8 157.90
      8 157.90
02/06/2026 19:04:13.110 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:03:11.730 20   157.98
      20 157.98
      20 157.98
02/06/2026 19:03:08.048 160   157.90
      160 157.90
      160 157.90
02/06/2026 19:02:08.520 51   157.82
      48 157.82
      3 157.82
      51 157.82
02/06/2026 19:01:45.971 60   157.98
      60 157.98
      15 157.98
      45 157.98
02/06/2026 19:00:34.135 8   157.82
      8 157.82
      8 157.82
02/06/2026 19:00:21.878 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:00:11.030 20   157.98
      20 157.98
      20 157.98
02/06/2026 19:00:08.043 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:58:49.230 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:58:45.905 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:58:44.671 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:58:05.252 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:57:58.590 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:57:43.532 30   157.98
      30 157.98
      25 157.98
      5 157.98
02/06/2026 18:56:56.947 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:56:53.904 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:56:46.757 3   157.90
      3 157.90
      3 157.90
02/06/2026 18:56:37.721 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:56:23.808 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:56:20.788 11   157.90
      11 157.90
      11 157.90
02/06/2026 18:56:03.952 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:55:53.556 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:55:48.619 10   157.98
      10 157.98
      3 157.98
      7 157.98
02/06/2026 18:55:46.445 50   157.96
      50 157.96
      50 157.96
02/06/2026 18:55:27.365 475   157.90
      103 157.90
      372 157.90
      475 157.90
02/06/2026 18:55:03.404 204   157.82
      204 157.82
      150 157.82
      4 157.82
      50 157.82
02/06/2026 18:55:02.325 10   157.96
      10 157.96
      10 157.96
02/06/2026 18:54:50.244 3   157.82
      3 157.82
      3 157.82
02/06/2026 18:54:46.051 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:53:50.602 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:53:29.071 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:53:27.149 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:52:30.600 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:52:25.089 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:52:05.945 31   157.98
      31 157.98
      31 157.98
02/06/2026 18:51:59.912 60   157.82
      10 157.82
      50 157.82
      60 157.82
02/06/2026 18:51:57.493 9   157.82
      9 157.82
      9 157.82
02/06/2026 18:51:02.009 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:50:51.852 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:49:00.345 147   157.98
      147 157.98
      147 157.98
02/06/2026 18:48:45.733 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:48:13.118 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:47:34.698 4   157.98
      4 157.98
      4 157.98
02/06/2026 18:47:17.194 50   157.96
      50 157.96
      50 157.96
02/06/2026 18:45:28.381 65   157.82
      65 157.82
      65 157.82
02/06/2026 18:44:42.042 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:44:36.280 51   157.82
      51 157.82
      51 157.82
02/06/2026 18:44:15.807 50   157.92
      50 157.92
      50 157.92
02/06/2026 18:43:40.372 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:43:36.252 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:43:15.546 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:43:05.617 6   157.98
      6 157.98
      6 157.98
02/06/2026 18:42:18.134 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:41:23.131 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:41:13.629 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:41:11.477 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:41:03.494 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:40:39.336 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:40:22.355 100   157.82
      100 157.82
      100 157.82
02/06/2026 18:39:52.622 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:39:44.141 40   157.82
      40 157.82
      5 157.82
      20 157.82
      15 157.82
02/06/2026 18:39:22.472 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:39:10.918 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:38:43.758 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:37:51.195 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:37:43.642 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:37:32.838 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:37:27.598 44   157.98
      30 157.98
      14 157.98
      44 157.98
02/06/2026 18:37:15.967 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:37:13.485 15   157.90
      15 157.90
      15 157.90
02/06/2026 18:36:53.251 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:36:01.286 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:35:54.989 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:35:40.348 35   157.82
      2 157.82
      35 157.82
      33 157.82
02/06/2026 18:35:06.801 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:34:50.505 3   157.82
      3 157.82
      3 157.82
02/06/2026 18:34:45.449 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:33:51.043 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:32:47.920 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:32:25.217 13   157.98
      13 157.98
      13 157.98
02/06/2026 18:32:08.285 15   157.82
      15 157.82
      15 157.82
02/06/2026 18:31:24.760 17   157.98
      17 157.98
      17 157.98
02/06/2026 18:31:04.117 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:30:58.394 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:30:12.912 6   157.82
      6 157.82
      6 157.82
02/06/2026 18:29:46.332 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:29:26.484 8   158.12
      8 158.12
      8 158.12
02/06/2026 18:29:14.241 3   158.12
      3 158.12
      3 158.12
02/06/2026 18:28:21.893 100   157.90
      100 157.90
      100 157.90
02/06/2026 18:26:34.772 17   157.92
      17 157.92
      17 157.92
02/06/2026 18:26:34.680 108   157.92
      4 157.92
      104 157.92
      108 157.92
02/06/2026 18:26:25.330 30   158.00
      5 158.00
      25 158.00
      30 158.00
02/06/2026 18:26:16.701 1   158.14
      1 158.14
      1 158.14
02/06/2026 18:25:43.087 1   158.14
      1 158.14
      1 158.14
02/06/2026 18:25:29.991 95   157.92
      30 157.92
      95 157.92
      65 157.92
02/06/2026 18:25:26.366 60   157.92
      25 157.92
      60 157.92
      35 157.92
02/06/2026 18:25:24.844 100   157.94
      50 157.94
      50 157.94
      100 157.94
02/06/2026 18:25:09.694 150   157.94
      20 157.94
      49 157.94
      30 157.94
      150 157.94
      51 157.94
02/06/2026 18:25:01.339 10   158.28
      10 158.28
      10 158.28
02/06/2026 18:24:33.820 3   158.28
      3 158.28
      3 158.28
02/06/2026 18:23:59.094 100   157.98
      70 157.98
      100 157.98
      30 157.98
02/06/2026 18:23:32.310 6   157.98
      6 157.98
      6 157.98
02/06/2026 18:23:26.465 5   158.30
      5 158.30
      5 158.30
02/06/2026 18:23:03.648 4   158.32
      4 158.32
      4 158.32
02/06/2026 18:22:39.781 30   158.16
      30 158.16
      10 158.16
      20 158.16
02/06/2026 18:22:38.876 5   158.28
      5 158.28
      5 158.28
02/06/2026 18:22:31.024 50   158.20
      50 158.20
      50 158.20
02/06/2026 18:22:07.828 35   158.00
      15 158.00
      35 158.00
      20 158.00
02/06/2026 18:21:05.505 121   157.92
      121 157.92
      39 157.92
      30 157.92
      52 157.92
02/06/2026 18:20:57.042 60   157.92
      60 157.92
      30 157.92
      30 157.92
02/06/2026 18:20:56.981 27   157.92
      27 157.92
      27 157.92
02/06/2026 18:20:54.357 5   158.38
      5 158.38
      5 158.38
02/06/2026 18:20:43.617 100   158.28
      50 158.28
      100 158.28
      50 158.28
02/06/2026 18:20:27.255 1   158.28
      1 158.28
      1 158.28
02/06/2026 18:20:01.191 30   158.28
      30 158.28
      30 158.28
02/06/2026 18:19:49.140 24   157.92
      4 157.92
      24 157.92
      19 157.92
      1 157.92
02/06/2026 18:19:44.094 171   157.98
      30 157.98
      20 157.98
      102 157.98
      171 157.98
      10 157.98
      2 157.98
      6 157.98
      1 157.98
02/06/2026 18:17:35.700 100   157.92
      100 157.92
      100 157.92
02/06/2026 18:17:35.628 160   157.92
      15 157.92
      15 157.92
      160 157.92
      130 157.92
02/06/2026 18:17:25.255 10   158.34
      10 158.34
      10 158.34
02/06/2026 18:17:16.113 60   158.34
      60 158.34
      30 158.34
      30 158.34
02/06/2026 18:17:10.269 150   158.24
      150 158.24
      100 158.24
      50 158.24
02/06/2026 18:16:52.836 14   157.80
      4 157.80
      6 157.80
      4 157.80
      14 157.80
02/06/2026 18:16:50.508 3   157.80
      3 157.80
      3 157.80
02/06/2026 18:16:38.732 100   158.28
      20 158.28
      30 158.28
      50 158.28
      100 158.28
02/06/2026 18:16:38.255 40   158.28
      40 158.28
      10 158.28
      30 158.28
02/06/2026 18:16:22.374 1   158.30
      1 158.30
      1 158.30
02/06/2026 18:15:53.454 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:15:52.250 80   157.96
      20 157.96
      30 157.96
      80 157.96
      30 157.96
02/06/2026 18:15:44.678 50   157.80
      50 157.80
      50 157.80
02/06/2026 18:15:03.305 4   158.46
      4 158.46
      4 158.46
02/06/2026 18:14:57.808 9   158.46
      9 158.46
      9 158.46
02/06/2026 18:14:37.917 10   158.46
      10 158.46
      10 158.46
02/06/2026 18:14:22.983 13   158.38
      13 158.38
      13 158.38
02/06/2026 18:13:49.081 32   158.38
      32 158.38
      32 158.38
02/06/2026 18:12:54.047 20   158.48
      20 158.48
      20 158.48
02/06/2026 18:12:23.245 20   158.48
      20 158.48
      20 158.48
02/06/2026 18:12:01.500 85   158.40
      70 158.40
      10 158.40
      85 158.40
      5 158.40
02/06/2026 18:11:55.076 55   158.36
      5 158.36
      55 158.36
      50 158.36
02/06/2026 18:11:46.126 50   158.28
      30 158.28
      50 158.28
      20 158.28
02/06/2026 18:11:45.724 121   157.94
      121 157.94
      121 157.94
02/06/2026 18:11:36.552 30   157.94
      30 157.94
      20 157.94
      10 157.94
02/06/2026 18:10:44.579 360   158.00
      10 158.00
      4 158.00
      225 158.00
      6 158.00
      100 158.00
      15 158.00
      100 158.00
      260 158.00
02/06/2026 18:10:44.541 270   158.00
      10 158.00
      269 158.00
      1 158.00
      255 158.00
      5 158.00
02/06/2026 18:10:44.496 400   158.02
      250 158.02
      100 158.02
      400 158.02
      20 158.02
      30 158.02
02/06/2026 18:10:34.480 151   158.06
      151 158.06
      100 158.06
      50 158.06
      1 158.06
02/06/2026 18:10:15.440 180   158.06
      50 158.06
      15 158.06
      115 158.06
      180 158.06
02/06/2026 18:09:26.436 40   158.42
      40 158.42
      40 158.42
02/06/2026 18:09:15.843 35   158.12
      35 158.12
      35 158.12
02/06/2026 18:08:48.763 15   158.48
      15 158.48
      15 158.48
02/06/2026 18:08:20.032 120   158.36
      50 158.36
      70 158.36
      120 158.36
02/06/2026 18:08:19.580 20   158.36
      20 158.36
      20 158.36
02/06/2026 18:07:48.387 15   158.36
      15 158.36
      15 158.36
02/06/2026 18:07:46.060 3   158.36
      3 158.36
      3 158.36
02/06/2026 18:07:40.330 32   158.36
      1 158.36
      31 158.36
      12 158.36
      20 158.36
02/06/2026 18:07:40.274 80   158.22
      30 158.22
      80 158.22
      50 158.22
02/06/2026 18:06:15.474 150   158.02
      150 158.02
      150 158.02
02/06/2026 18:04:40.312 15   158.02
      15 158.02
      15 158.02
02/06/2026 18:04:38.293 2   158.28
      2 158.28
      2 158.28
02/06/2026 18:04:36.978 23   158.02
      23 158.02
      23 158.02
02/06/2026 18:04:36.462 150   158.02
      150 158.02
      150 158.02
02/06/2026 18:04:36.286 150   158.02
      150 158.02
      150 158.02
02/06/2026 18:04:33.450 210   158.02
      210 158.02
      60 158.02
      150 158.02
02/06/2026 18:04:26.949 160   158.06
      50 158.06
      110 158.06
      160 158.06
02/06/2026 18:04:26.856 150   158.10
      150 158.10
      50 158.10
      100 158.10
02/06/2026 18:04:23.709 1   158.10
      1 158.10
      1 158.10
02/06/2026 18:04:19.620 75   158.28
      20 158.28
      5 158.28
      75 158.28
      50 158.28
02/06/2026 18:03:07.815 20   158.28
      20 158.28
      20 158.28
02/06/2026 18:03:04.292 100   158.28
      50 158.28
      50 158.28
      100 158.28
02/06/2026 18:02:51.054 60   158.28
      60 158.28
      60 158.28
02/06/2026 18:02:14.133 135   158.02
      135 158.02
      50 158.02
      35 158.02
      30 158.02
      20 158.02
02/06/2026 18:02:04.777 1   158.26
      1 158.26
      1 158.26
02/06/2026 18:01:23.494 50   158.30
      50 158.30
      50 158.30
02/06/2026 18:01:23.400 51   158.44
      51 158.44
      51 158.44
02/06/2026 18:01:23.279 100   158.60
      100 158.60
      100 158.60
02/06/2026 18:01:12.707 30   158.76
      30 158.76
      30 158.76
02/06/2026 18:01:08.718 1   158.74
      1 158.74
      1 158.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)