Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3832

2320

184.60

Date	Time	Volume	Order Volume	Price
16/06/2026	08:28:22.581	1		184.60
			1	184.60
			1	184.60
16/06/2026	08:28:19.115	9		184.54
			9	184.54
			9	184.54
16/06/2026	08:28:16.555	335		184.50
			200	184.50
			335	184.50
			135	184.50
16/06/2026	08:28:13.100	49		184.56
			1	184.56
			1	184.56
			15	184.56
			3	184.56
			20	184.56
			27	184.56
			5	184.56
			26	184.56
16/06/2026	08:28:08.655	800		184.58
			800	184.58
			800	184.58
16/06/2026	08:28:06.934	10		184.60
			10	184.60
			10	184.60
16/06/2026	08:28:06.345	9		184.60
			6	184.60
			9	184.60
			3	184.60
16/06/2026	08:28:06.279	50		184.60
			50	184.60
			50	184.60
16/06/2026	08:28:06.072	1		184.52
			1	184.52
			1	184.52
16/06/2026	08:28:04.438	37		184.60
			37	184.60
			37	184.60
16/06/2026	08:28:03.583	20		184.60
			20	184.60
			20	184.60
16/06/2026	08:28:02.601	55		184.60
			55	184.60
			55	184.60
16/06/2026	08:28:01.730	100		184.60
			100	184.60
			100	184.60
16/06/2026	08:27:59.524	54		184.60
			54	184.60
			54	184.60
16/06/2026	08:27:59.079	5		184.60
			5	184.60
			5	184.60
16/06/2026	08:27:57.935	2		184.60
			2	184.60
			2	184.60
16/06/2026	08:27:57.532	12		184.74
			12	184.74
			12	184.74
16/06/2026	08:27:57.384	20		184.74
			20	184.74
			20	184.74
16/06/2026	08:27:55.870	300		184.68
			300	184.68
			300	184.68
16/06/2026	08:27:53.880	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:27:52.473	300		184.58
			300	184.58
			300	184.58
16/06/2026	08:27:51.863	2		184.30
			2	184.30
			2	184.30
16/06/2026	08:27:49.766	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:49.432	16		184.56
			16	184.56
			16	184.56
16/06/2026	08:27:48.067	20		184.56
			20	184.56
			20	184.56
16/06/2026	08:27:47.637	30		184.56
			30	184.56
			30	184.56
16/06/2026	08:27:46.524	5		184.30
			5	184.30
			5	184.30
16/06/2026	08:27:45.909	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:41.026	4		184.22
			4	184.22
			4	184.22
16/06/2026	08:27:39.038	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:37.508	22		184.56
			22	184.56
			22	184.56
16/06/2026	08:27:36.957	50		184.56
			50	184.56
			50	184.56
16/06/2026	08:27:35.550	2		184.56
			2	184.56
			2	184.56
16/06/2026	08:27:34.905	5		184.56
			5	184.56
			5	184.56
16/06/2026	08:27:34.111	40		184.56
			40	184.56
			40	184.56
16/06/2026	08:27:34.015	1		184.22
			1	184.22
			1	184.22
16/06/2026	08:27:32.779	20		184.56
			20	184.56
			20	184.56
16/06/2026	08:27:32.693	4		184.56
			4	184.56
			4	184.56
16/06/2026	08:27:31.328	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:29.617	13		184.56
			13	184.56
			13	184.56
16/06/2026	08:27:28.890	25		184.56
			25	184.56
			25	184.56
16/06/2026	08:27:28.588	2		184.56
			2	184.56
			2	184.56
16/06/2026	08:27:27.406	15		184.56
			15	184.56
			15	184.56
16/06/2026	08:27:22.273	40		184.56
			40	184.56
			40	184.56
16/06/2026	08:27:21.510	4		184.44
			4	184.44
			4	184.44
16/06/2026	08:27:20.866	10		184.56
			10	184.56
			10	184.56
16/06/2026	08:27:19.862	11		184.56
			11	184.56
			11	184.56
16/06/2026	08:27:18.967	16		184.56
			16	184.56
			16	184.56
16/06/2026	08:27:17.884	10		184.56
			10	184.56
			10	184.56
16/06/2026	08:27:17.733	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:17.341	4		184.56
			4	184.56
			4	184.56
16/06/2026	08:27:17.201	19		184.56
			19	184.56
			19	184.56
16/06/2026	08:27:14.958	15		184.56
			15	184.56
			15	184.56
16/06/2026	08:27:11.713	20		184.56
			20	184.56
			20	184.56
16/06/2026	08:27:11.304	10		184.56
			10	184.56
			10	184.56
16/06/2026	08:27:10.321	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:09.664	40		184.62
			40	184.62
			40	184.62
16/06/2026	08:27:08.718	4		184.22
			4	184.22
			4	184.22
16/06/2026	08:27:07.986	8		184.32
			8	184.32
			8	184.32
16/06/2026	08:27:05.698	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:27:05.397	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:27:03.995	1		184.62
			1	184.62
			1	184.62
16/06/2026	08:27:02.811	2		184.62
			2	184.62
			2	184.62
16/06/2026	08:27:02.711	5		184.62
			5	184.62
			5	184.62
16/06/2026	08:27:00.871	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:27:00.732	30		184.66
			30	184.66
			30	184.66
16/06/2026	08:27:00.150	100		184.22
			100	184.22
			100	184.22
16/06/2026	08:26:59.861	5		184.66
			5	184.66
			5	184.66
16/06/2026	08:26:56.676	5		184.66
			5	184.66
			5	184.66
16/06/2026	08:26:56.538	300		184.48
			300	184.48
			300	184.48
16/06/2026	08:26:55.269	25		184.46
			25	184.46
			25	184.46
16/06/2026	08:26:54.965	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:26:54.624	16		184.46
			16	184.46
			16	184.46
16/06/2026	08:26:54.355	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:26:54.024	1		184.22
			1	184.22
			1	184.22
16/06/2026	08:26:53.834	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:26:52.431	2		184.46
			2	184.46
			2	184.46
16/06/2026	08:26:52.225	6		184.46
			6	184.46
			6	184.46
16/06/2026	08:26:52.143	12		184.46
			12	184.46
			12	184.46
16/06/2026	08:26:51.634	2		184.46
			2	184.46
			2	184.46
16/06/2026	08:26:50.389	6		184.22
			6	184.22
			6	184.22
16/06/2026	08:26:46.590	71		184.46
			6	184.46
			5	184.46
			55	184.46
			71	184.46
			5	184.46
16/06/2026	08:26:44.475	200		184.46
			200	184.46
			200	184.46
16/06/2026	08:26:40.886	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:38.811	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:37.425	13		184.46
			13	184.46
			13	184.46
16/06/2026	08:26:36.912	5		184.22
			5	184.22
			5	184.22
16/06/2026	08:26:36.337	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:26:36.147	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:35.132	2		184.46
			2	184.46
			2	184.46
16/06/2026	08:26:34.496	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:34.422	1		184.12
			1	184.12
			1	184.12
16/06/2026	08:26:33.765	14		184.46
			14	184.46
			14	184.46
16/06/2026	08:26:31.084	11		184.46
			11	184.46
			11	184.46
16/06/2026	08:26:28.603	11		184.46
			11	184.46
			11	184.46
16/06/2026	08:26:28.507	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:28.385	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:27.986	10		184.46
			10	184.46
			10	184.46
16/06/2026	08:26:27.724	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:26.097	20		184.46
			20	184.46
			20	184.46
16/06/2026	08:26:25.939	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:25.834	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:25.451	49		184.46
			49	184.46
			49	184.46
16/06/2026	08:26:21.836	50		184.46
			50	184.46
			50	184.46
16/06/2026	08:26:19.821	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:26:18.106	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:26:17.687	34		184.12
			34	184.12
			34	184.12
16/06/2026	08:26:16.805	6		184.46
			6	184.46
			6	184.46
16/06/2026	08:26:16.618	50		184.46
			50	184.46
			50	184.46
16/06/2026	08:26:15.481	18		184.12
			18	184.12
			18	184.12
16/06/2026	08:26:15.170	20		184.46
			20	184.46
			20	184.46
16/06/2026	08:26:11.082	9		184.46
			9	184.46
			9	184.46
16/06/2026	08:26:09.775	30		184.46
			30	184.46
			30	184.46
16/06/2026	08:26:09.198	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:09.073	10		184.12
			10	184.12
			10	184.12
16/06/2026	08:26:08.624	3		184.12
			3	184.12
			3	184.12
16/06/2026	08:26:08.475	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:03.301	50		184.20
			50	184.20
			50	184.20
16/06/2026	08:26:01.301	100		184.30
			100	184.30
			100	184.30
16/06/2026	08:26:01.118	14		184.22
			14	184.22
			14	184.22
16/06/2026	08:26:00.669	10		184.28
			10	184.28
			10	184.28
16/06/2026	08:26:00.054	1		184.28
			1	184.28
			1	184.28
16/06/2026	08:25:58.363	10		184.28
			10	184.28
			10	184.28
16/06/2026	08:25:58.234	104		184.28
			104	184.28
			104	184.28
16/06/2026	08:25:56.984	6		184.28
			6	184.28
			6	184.28
16/06/2026	08:25:56.614	2		184.12
			2	184.12
			2	184.12
16/06/2026	08:25:55.858	5		184.28
			5	184.28
			5	184.28
16/06/2026	08:25:54.902	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:53.832	109		184.28
			109	184.28
			109	184.28
16/06/2026	08:25:53.503	2		184.28
			2	184.28
			2	184.28
16/06/2026	08:25:53.409	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:51.355	100		184.18
			100	184.18
			100	184.18
16/06/2026	08:25:50.951	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:49.848	16		184.28
			16	184.28
			16	184.28
16/06/2026	08:25:48.349	25		184.28
			25	184.28
			25	184.28
16/06/2026	08:25:46.783	29		184.28
			29	184.28
			29	184.28
16/06/2026	08:25:46.454	100		184.28
			100	184.28
			100	184.28
16/06/2026	08:25:46.332	130		184.28
			130	184.28
			130	184.28
16/06/2026	08:25:44.163	27		184.28
			27	184.28
			27	184.28
16/06/2026	08:25:42.377	45		184.28
			45	184.28
			45	184.28
16/06/2026	08:25:39.469	882		184.20
			882	184.20
			882	184.20
16/06/2026	08:25:38.601	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:25:37.658	5		184.20
			1	184.20
			4	184.20
			5	184.20
16/06/2026	08:25:35.756	20		184.18
			20	184.18
			20	184.18
16/06/2026	08:25:35.402	10		184.18
			10	184.18
			10	184.18
16/06/2026	08:25:35.018	3		184.18
			3	184.18
			3	184.18
16/06/2026	08:25:33.392	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:25:32.312	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:25:32.048	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:25:31.574	100		184.46
			100	184.46
			100	184.46
16/06/2026	08:25:31.136	542		184.46
			542	184.46
			542	184.46
16/06/2026	08:25:29.144	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:25:26.635	61		184.46
			23	184.46
			38	184.46
			10	184.46
			48	184.46
			3	184.46
16/06/2026	08:25:23.637	100		184.48
			100	184.48
			100	184.48
16/06/2026	08:25:20.756	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:19.829	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:25:19.771	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:19.619	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:18.520	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:16.970	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:16.462	30		184.48
			30	184.48
			30	184.48
16/06/2026	08:25:15.763	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:25:15.246	1		184.12
			1	184.12
			1	184.12
16/06/2026	08:25:15.046	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:14.569	10		184.12
			10	184.12
			10	184.12
16/06/2026	08:25:13.310	30		184.12
			30	184.12
			30	184.12
16/06/2026	08:25:12.663	300		184.48
			300	184.48
			300	184.48
16/06/2026	08:25:12.279	200		184.48
			200	184.48
			200	184.48
16/06/2026	08:25:12.187	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:11.041	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:10.354	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:09.049	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:06.748	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:06.647	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:05.648	25		184.48
			25	184.48
			25	184.48
16/06/2026	08:25:03.528	75		184.48
			73	184.48
			2	184.48
			75	184.48
16/06/2026	08:25:01.529	1 003		184.20
			50	184.20
			3	184.20
			1 000	184.20
			953	184.20
16/06/2026	08:24:59.719	974		184.20
			974	184.20
			974	184.20
16/06/2026	08:24:59.483	3		184.48
			3	184.48
			3	184.48
16/06/2026	08:24:57.582	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:24:55.571	15		184.48
			15	184.48
			15	184.48
16/06/2026	08:24:54.863	25		184.20
			25	184.20
			25	184.20
16/06/2026	08:24:54.156	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:52.571	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:51.982	50		184.48
			50	184.48
			50	184.48
16/06/2026	08:24:50.707	1 000		184.20
			1 000	184.20
			1 000	184.20
16/06/2026	08:24:48.412	1 000		184.20
			1 000	184.20
			1 000	184.20
16/06/2026	08:24:47.967	2		184.20
			2	184.20
			2	184.20
16/06/2026	08:24:47.865	2		184.34
			2	184.34
			2	184.34
16/06/2026	08:24:47.545	1		184.20
			1	184.20
			1	184.20
16/06/2026	08:24:47.276	4		184.34
			4	184.34
			4	184.34
16/06/2026	08:24:45.392	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:44.408	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:43.888	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:43.754	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:41.474	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:40.692	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:39.359	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:39.113	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:38.585	3		184.20
			3	184.20
			3	184.20
16/06/2026	08:24:38.248	16		184.34
			16	184.34
			16	184.34
16/06/2026	08:24:36.329	2		184.34
			2	184.34
			2	184.34
16/06/2026	08:24:35.647	6		184.34
			6	184.34
			5	184.34
			1	184.34
16/06/2026	08:24:30.745	2 608		184.42
			1	184.42
			2	184.42
			340	184.42
			30	184.42
			1	184.42
			2 200	184.42
			5	184.42
			9	184.42
			500	184.42
			20	184.42
			2 108	184.42
16/06/2026	08:24:18.461	800		184.48
			800	184.48
			800	184.48
16/06/2026	08:24:17.036	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:24:16.475	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:16.361	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:13.937	15		184.48
			15	184.48
			15	184.48
16/06/2026	08:24:13.293	9		184.48
			9	184.48
			9	184.48
16/06/2026	08:24:12.789	100		184.44
			100	184.44
			100	184.44
16/06/2026	08:24:12.591	2		184.48
			2	184.48
			2	184.48
16/06/2026	08:24:12.291	13		184.48
			13	184.48
			13	184.48
16/06/2026	08:24:12.175	2		184.66
			2	184.66
			2	184.66
16/06/2026	08:24:11.475	2		184.44
			2	184.44
			2	184.44
16/06/2026	08:24:09.724	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:24:08.553	4		184.44
			4	184.44
			4	184.44
16/06/2026	08:24:08.214	19		184.12
			19	184.12
			19	184.12
16/06/2026	08:24:07.500	17		184.66
			17	184.66
			17	184.66
16/06/2026	08:24:07.374	38		184.66
			38	184.66
			38	184.66
16/06/2026	08:24:05.709	5		184.66
			5	184.66
			5	184.66
16/06/2026	08:23:59.957	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:23:59.149	9		184.66
			9	184.66
			9	184.66
16/06/2026	08:23:57.890	10		184.66
			10	184.66
			10	184.66
16/06/2026	08:23:54.681	25		184.50
			25	184.50
			25	184.50
16/06/2026	08:23:54.471	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:23:53.796	4		184.48
			4	184.48
			4	184.48
16/06/2026	08:23:53.667	22		184.48
			22	184.48
			22	184.48
16/06/2026	08:23:52.474	300		184.46
			300	184.46
			300	184.46
16/06/2026	08:23:52.091	26		184.44
			26	184.44
			26	184.44
16/06/2026	08:23:49.270	3		184.44
			3	184.44
			3	184.44
16/06/2026	08:23:48.559	50		184.44
			50	184.44
			50	184.44
16/06/2026	08:23:47.633	204		184.44
			200	184.44
			2	184.44
			20	184.44
			184	184.44
			1	184.44
			1	184.44
16/06/2026	08:23:43.782	1 000		184.44
			1 000	184.44
			1 000	184.44
16/06/2026	08:23:42.160	35		184.42
			35	184.42
			35	184.42
16/06/2026	08:23:40.375	10		184.42
			10	184.42
			10	184.42
16/06/2026	08:23:38.732	50		184.42
			50	184.42
			50	184.42
16/06/2026	08:23:38.358	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:37.927	3		184.42
			3	184.42
			3	184.42
16/06/2026	08:23:34.804	28		184.42
			28	184.42
			28	184.42
16/06/2026	08:23:28.289	17		184.42
			17	184.42
			17	184.42
16/06/2026	08:23:28.053	113		184.42
			113	184.42
			113	184.42
16/06/2026	08:23:26.256	6		184.42
			6	184.42
			6	184.42
16/06/2026	08:23:24.471	3		184.42
			3	184.42
			3	184.42
16/06/2026	08:23:23.320	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:22.314	24		184.42
			24	184.42
			24	184.42
16/06/2026	08:23:18.640	5		184.42
			5	184.42
			5	184.42
16/06/2026	08:23:18.510	3		184.42
			3	184.42
			3	184.42
16/06/2026	08:23:18.188	2		183.82
			2	183.82
			2	183.82
16/06/2026	08:23:16.526	120		184.42
			120	184.42
			120	184.42
16/06/2026	08:23:16.346	15		183.82
			15	183.82
			15	183.82
16/06/2026	08:23:15.377	136		184.42
			136	184.42
			136	184.42
16/06/2026	08:23:14.271	200		184.42
			200	184.42
			200	184.42
16/06/2026	08:23:13.432	5		184.42
			5	184.42
			5	184.42
16/06/2026	08:23:13.295	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:13.146	7		183.82
			7	183.82
			7	183.82
16/06/2026	08:23:10.908	11		184.42
			11	184.42
			11	184.42
16/06/2026	08:23:09.884	6		184.42
			6	184.42
			6	184.42
16/06/2026	08:23:08.724	5		183.82
			5	183.82
			5	183.82
16/06/2026	08:23:06.221	10		184.42
			10	184.42
			10	184.42
16/06/2026	08:23:05.532	30		184.42
			30	184.42
			30	184.42
16/06/2026	08:23:05.089	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:04.533	4		184.42
			4	184.42
			4	184.42
16/06/2026	08:22:59.102	25		184.42
			25	184.42
			25	184.42
16/06/2026	08:22:56.982	10		184.44
			10	184.44
			10	184.44
16/06/2026	08:22:56.882	20		183.62
			20	183.62
			20	183.62
16/06/2026	08:22:54.458	1		184.44
			1	184.44
			1	184.44
16/06/2026	08:22:54.357	1		183.62
			1	183.62
			1	183.62
16/06/2026	08:22:54.060	3		184.44
			3	184.44
			3	184.44
16/06/2026	08:22:51.741	6		184.44
			6	184.44
			6	184.44
16/06/2026	08:22:50.887	30		184.44
			30	184.44
			30	184.44
16/06/2026	08:22:49.892	2		184.00
			2	184.00
			2	184.00
16/06/2026	08:22:49.757	108		184.00
			108	184.00
			108	184.00
16/06/2026	08:22:49.451	10		184.00
			10	184.00
			10	184.00
16/06/2026	08:22:48.106	43		184.00
			43	184.00
			43	184.00
16/06/2026	08:22:47.314	32		184.00
			2	184.00
			32	184.00
			30	184.00
16/06/2026	08:22:46.768	33		183.98
			33	183.98
			33	183.98
16/06/2026	08:22:45.799	9		183.52
			9	183.52
			9	183.52
16/06/2026	08:22:44.148	800		183.92
			800	183.92
			800	183.92
16/06/2026	08:22:43.660	44		183.90
			44	183.90
			44	183.90
16/06/2026	08:22:43.169	1		183.52
			1	183.52
			1	183.52
16/06/2026	08:22:42.287	43		183.90
			43	183.90
			43	183.90
16/06/2026	08:22:42.003	50		183.90
			50	183.90
			50	183.90
16/06/2026	08:22:41.912	5		183.90
			5	183.90
			5	183.90
16/06/2026	08:22:41.435	100		183.90
			100	183.90
			100	183.90
16/06/2026	08:22:40.496	15		183.90
			15	183.90
			15	183.90
16/06/2026	08:22:38.861	20		183.90
			20	183.90
			20	183.90
16/06/2026	08:22:38.577	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:22:35.860	80		183.90
			80	183.90
			80	183.90
16/06/2026	08:22:35.686	13		183.90
			13	183.90
			13	183.90
16/06/2026	08:22:31.991	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:22:31.839	1		183.80
			1	183.80
			1	183.80
16/06/2026	08:22:30.249	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:22:27.265	10		183.90
			10	183.90
			10	183.90
16/06/2026	08:22:26.623	6		183.52
			6	183.52
			6	183.52
16/06/2026	08:22:25.066	2		183.90
			2	183.90
			2	183.90
16/06/2026	08:22:22.727	1 000		183.80
			1 000	183.80
			1 000	183.80
16/06/2026	08:22:22.584	1		183.14
			1	183.14
			1	183.14
16/06/2026	08:22:19.666	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:17.271	8		183.78
			8	183.78
			8	183.78
16/06/2026	08:22:16.229	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:15.850	3		183.78
			3	183.78
			3	183.78
16/06/2026	08:22:14.811	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:13.309	7		183.14
			7	183.14
			7	183.14
16/06/2026	08:22:12.676	350		183.14
			350	183.14
			350	183.14
16/06/2026	08:22:11.212	20		183.78
			20	183.78
			20	183.78
16/06/2026	08:22:10.636	100		183.78
			100	183.78
			60	183.78
			40	183.78
16/06/2026	08:22:10.469	3		183.14
			3	183.14
			3	183.14
16/06/2026	08:22:10.247	115		183.46
			115	183.46
			115	183.46
16/06/2026	08:22:08.813	10		183.46
			10	183.46
			10	183.46
16/06/2026	08:22:08.729	3		183.12
			3	183.12
			3	183.12
16/06/2026	08:22:08.053	1		183.46
			1	183.46
			1	183.46
16/06/2026	08:22:07.864	11		183.78
			11	183.78
			11	183.78
16/06/2026	08:22:07.698	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:07.425	3		183.78
			3	183.78
			3	183.78
16/06/2026	08:22:04.670	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:04.225	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:02.197	16		183.50
			16	183.50
			16	183.50
16/06/2026	08:22:02.141	354		183.48
			354	183.48
			354	183.48
16/06/2026	08:22:01.693	4		183.12
			4	183.12
			4	183.12
16/06/2026	08:21:58.288	10		183.12
			10	183.12
			10	183.12
16/06/2026	08:21:58.185	150		183.48
			150	183.48
			150	183.48

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 184.50 / Ask: 184.60
Volume: 270 658
+11.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 08:28:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice