SK Hynix Inc.
- Information
- Last
- Buy
- Sell
271
79
1395.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 08:06:21.968 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 08:05:45.995 | 13 | 1 395.00 | |
| 13 | 1 395.00 | |||
| 13 | 1 395.00 | |||
| 03/07/2026 | 08:05:16.091 | 15 | 1 395.00 | |
| 15 | 1 395.00 | |||
| 11 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 08:04:58.644 | 50 | 1 390.00 | |
| 50 | 1 390.00 | |||
| 40 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 08:04:54.884 | 160 | 1 385.00 | |
| 160 | 1 385.00 | |||
| 87 | 1 385.00 | |||
| 23 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 03/07/2026 | 08:04:47.895 | 7 | 1 385.00 | |
| 7 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 03/07/2026 | 08:04:43.979 | 7 | 1 385.00 | |
| 5 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 08:04:37.902 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 08:04:31.424 | 50 | 1 390.00 | |
| 25 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 03/07/2026 | 08:03:57.347 | 10 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 08:03:32.213 | 10 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 03/07/2026 | 08:03:19.899 | 30 | 1 380.00 | |
| 30 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 03/07/2026 | 08:03:16.209 | 10 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 6 | 1 385.00 | |||
| 03/07/2026 | 08:03:14.698 | 18 | 1 385.00 | |
| 9 | 1 385.00 | |||
| 18 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 03/07/2026 | 08:02:08.427 | 100 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 47 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 100 | 1 380.00 | |||
| 03/07/2026 | 08:02:03.195 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 08:01:58.176 | 83 | 1 375.00 | |
| 69 | 1 375.00 | |||
| 14 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 03/07/2026 | 08:01:55.669 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 03/07/2026 | 08:00:54.978 | 200 | 1 375.00 | |
| 83 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 100 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 200 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 03/07/2026 | 08:00:40.503 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 03/07/2026 | 08:00:09.830 | 7 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 03/07/2026 | 08:00:06.921 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:59:29.714 | 15 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 03/07/2026 | 07:58:54.174 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 03/07/2026 | 07:58:41.910 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 03/07/2026 | 07:58:40.059 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 03/07/2026 | 07:58:12.084 | 50 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 50 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 03/07/2026 | 07:56:42.444 | 15 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 03/07/2026 | 07:56:30.088 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:55:07.016 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 03/07/2026 | 07:54:34.659 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 03/07/2026 | 07:54:25.796 | 50 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 46 | 1 370.00 | |||
| 03/07/2026 | 07:54:25.611 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 03/07/2026 | 07:54:02.668 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 03/07/2026 | 07:53:15.555 | 4 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 03/07/2026 | 07:53:11.594 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 03/07/2026 | 07:53:09.776 | 5 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 03/07/2026 | 07:52:32.609 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 03/07/2026 | 07:52:06.944 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 03/07/2026 | 07:51:53.816 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 03/07/2026 | 07:51:13.961 | 6 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 03/07/2026 | 07:50:50.695 | 13 | 1 355.00 | |
| 13 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 03/07/2026 | 07:49:31.061 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 03/07/2026 | 07:49:11.363 | 100 | 1 370.00 | |
| 100 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 03/07/2026 | 07:49:08.930 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 03/07/2026 | 07:48:31.752 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 03/07/2026 | 07:48:08.512 | 50 | 1 365.00 | |
| 25 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 03/07/2026 | 07:48:02.132 | 9 | 1 365.00 | |
| 9 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 03/07/2026 | 07:47:31.582 | 9 | 1 365.00 | |
| 9 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 03/07/2026 | 07:47:17.007 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 19 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 03/07/2026 | 07:47:12.908 | 125 | 1 375.00 | |
| 125 | 1 375.00 | |||
| 125 | 1 375.00 | |||
| 03/07/2026 | 07:47:01.804 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 03/07/2026 | 07:46:47.280 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 03/07/2026 | 07:46:28.705 | 100 | 1 375.00 | |
| 100 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 25 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 03/07/2026 | 07:45:13.895 | 64 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 39 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 18 | 1 380.00 | |||
| 64 | 1 380.00 | |||
| 03/07/2026 | 07:44:47.012 | 123 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 118 | 1 375.00 | |||
| 122 | 1 375.00 | |||
| 03/07/2026 | 07:44:30.708 | 201 | 1 375.00 | |
| 101 | 1 375.00 | |||
| 201 | 1 375.00 | |||
| 100 | 1 375.00 | |||
| 03/07/2026 | 07:44:17.394 | 50 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 03/07/2026 | 07:44:15.689 | 88 | 1 385.00 | |
| 88 | 1 385.00 | |||
| 38 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 03/07/2026 | 07:43:56.936 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 03/07/2026 | 07:43:56.741 | 20 | 1 375.00 | |
| 18 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:43:55.970 | 88 | 1 385.00 | |
| 50 | 1 385.00 | |||
| 88 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 12 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 07:43:28.727 | 20 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 03/07/2026 | 07:43:25.811 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 03/07/2026 | 07:42:53.567 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 07:42:53.092 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 03/07/2026 | 07:42:33.916 | 50 | 1 380.00 | |
| 20 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 03/07/2026 | 07:42:28.808 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 07:42:17.051 | 9 | 1 375.00 | |
| 9 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 03/07/2026 | 07:41:37.481 | 10 | 1 385.00 | |
| 10 | 1 385.00 | |||
| 6 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 03/07/2026 | 07:41:25.728 | 126 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 59 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 59 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 125 | 1 380.00 | |||
| 03/07/2026 | 07:40:47.336 | 258 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 100 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 13 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 70 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 03/07/2026 | 07:37:20.954 | 18 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 8 | 1 380.00 | |||
| 18 | 1 380.00 | |||
| 03/07/2026 | 07:37:09.105 | 66 | 1 380.00 | |
| 6 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 15 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 50 | 1 380.00 | |||
| 03/07/2026 | 07:36:27.818 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 07:36:19.949 | 22 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 11 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 03/07/2026 | 07:35:21.706 | 11 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 03/07/2026 | 07:35:13.448 | 75 | 1 370.00 | |
| 25 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 13 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 03/07/2026 | 07:34:01.823 | 705 | 1 365.00 | |
| 50 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 200 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 80 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 65 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 63 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 65 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 50 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 47 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 110 | 1 365.00 | |||
| 16 | 1 365.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 120.60
Ask: 1 120.80
Turnover: 6 414 TEUR -
SK Hynix Inc.
Bid: 1 385.00
Ask: 1 395.00
Turnover: 4 751 TEUR -
Micron Technology Inc.
Bid: 906.40 / Ask: 909.40
Turnover: 4 691 TEUR -
Infineon Technologies AG
Bid: 77.69 / Ask: 77.69
Turnover: 2 994 TEUR -
Siemens Energy AG
Bid: 166.66 / Ask: 166.98
Turnover: 1 855 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 08:07:07
Last Update:
03/07/2026 @ 08:07:07