Vanguard FTSE All-World U.ETF

4161

3807

148.86

    > >>

Date Time Volume Order Volume Price
13/01/2026 21:40:23.296 1   148.86
      1 148.86
      1 148.86
13/01/2026 21:39:40.789 1   148.82
      1 148.82
      1 148.82
13/01/2026 21:36:33.635 3   148.76
      3 148.76
      3 148.76
13/01/2026 21:36:05.576 320   148.68
      320 148.68
      319 148.68
      1 148.68
13/01/2026 21:34:46.102 900   148.68
      900 148.68
      900 148.68
13/01/2026 21:34:40.548 13   148.68
      13 148.68
      13 148.68
13/01/2026 21:33:50.379 81   148.70
      1 148.70
      81 148.70
      67 148.70
      13 148.70
13/01/2026 21:33:35.034 123   148.74
      100 148.74
      7 148.74
      123 148.74
      16 148.74
13/01/2026 21:31:34.596 76   148.72
      76 148.72
      6 148.72
      70 148.72
13/01/2026 21:29:54.626 2   148.84
      2 148.84
      2 148.84
13/01/2026 21:29:54.029 32   148.84
      32 148.84
      32 148.84
13/01/2026 21:29:48.749 8   148.82
      8 148.82
      8 148.82
13/01/2026 21:29:24.184 1   148.84
      1 148.84
      1 148.84
13/01/2026 21:29:24.003 1   148.84
      1 148.84
      1 148.84
13/01/2026 21:28:22.779 59   148.84
      59 148.84
      59 148.84
13/01/2026 21:27:45.949 40   148.80
      40 148.80
      40 148.80
13/01/2026 21:26:39.760 2   148.86
      2 148.86
      2 148.86
13/01/2026 21:25:18.175 1   148.88
      1 148.88
      1 148.88
13/01/2026 21:25:16.196 34   148.88
      34 148.88
      34 148.88
13/01/2026 21:23:41.506 3   148.86
      3 148.86
      3 148.86
13/01/2026 21:23:25.171 15   148.88
      15 148.88
      15 148.88
13/01/2026 21:23:06.990 25   148.86
      25 148.86
      25 148.86
13/01/2026 21:22:56.037 3   148.88
      3 148.88
      3 148.88
13/01/2026 21:22:38.017 8   148.88
      8 148.88
      8 148.88
13/01/2026 21:22:10.484 10   148.86
      10 148.86
      10 148.86
13/01/2026 21:22:03.672 40   148.86
      40 148.86
      40 148.86
13/01/2026 21:22:02.885 4   148.86
      4 148.86
      4 148.86
13/01/2026 21:21:19.457 3   148.88
      3 148.88
      3 148.88
13/01/2026 21:21:14.577 100   148.86
      100 148.86
      100 148.86
13/01/2026 21:21:02.354 7   148.88
      7 148.88
      7 148.88
13/01/2026 21:20:58.037 1   148.88
      1 148.88
      1 148.88
13/01/2026 21:19:44.663 3   148.90
      3 148.90
      3 148.90
13/01/2026 21:19:20.871 3   148.92
      3 148.92
      3 148.92
13/01/2026 21:18:59.517 33   148.90
      33 148.90
      33 148.90
13/01/2026 21:18:55.826 1   148.90
      1 148.90
      1 148.90
13/01/2026 21:18:25.392 5   148.82
      5 148.82
      5 148.82
13/01/2026 21:16:49.990 1   148.90
      1 148.90
      1 148.90
13/01/2026 21:16:43.849 646   148.90
      646 148.90
      646 148.90
13/01/2026 21:16:39.929 35   148.90
      35 148.90
      35 148.90
13/01/2026 21:16:32.339 100   148.90
      100 148.90
      100 148.90
13/01/2026 21:16:19.006 7   148.90
      7 148.90
      7 148.90
13/01/2026 21:14:36.365 67   148.90
      67 148.90
      67 148.90
13/01/2026 21:14:28.233 133   148.86
      133 148.86
      133 148.86
13/01/2026 21:13:48.554 10   148.88
      10 148.88
      10 148.88
13/01/2026 21:13:42.709 17   148.76
      2 148.76
      1 148.76
      14 148.76
      17 148.76
13/01/2026 21:12:01.678 20   148.88
      20 148.88
      20 148.88
13/01/2026 21:10:46.633 15   148.90
      15 148.90
      15 148.90
13/01/2026 21:10:46.474 30   148.90
      30 148.90
      30 148.90
13/01/2026 21:10:36.318 7   148.88
      7 148.88
      7 148.88
13/01/2026 21:10:31.081 1   148.90
      1 148.90
      1 148.90
13/01/2026 21:10:05.008 1   148.90
      1 148.90
      1 148.90
13/01/2026 21:10:04.864 2   148.90
      2 148.90
      2 148.90
13/01/2026 21:09:18.869 1   148.96
      1 148.96
      1 148.96
13/01/2026 21:07:29.877 1   148.96
      1 148.96
      1 148.96
13/01/2026 21:06:38.627 1   148.94
      1 148.94
      1 148.94
13/01/2026 21:05:22.074 1   148.92
      1 148.92
      1 148.92
13/01/2026 21:04:52.182 2   148.94
      2 148.94
      2 148.94
13/01/2026 21:03:40.487 23   148.94
      23 148.94
      23 148.94
13/01/2026 20:59:27.585 4   148.96
      4 148.96
      4 148.96
13/01/2026 20:59:04.237 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:58:57.393 3   148.84
      3 148.84
      3 148.84
13/01/2026 20:58:32.326 7   148.96
      7 148.96
      7 148.96
13/01/2026 20:58:31.117 2   148.96
      2 148.96
      2 148.96
13/01/2026 20:58:30.541 8   148.96
      8 148.96
      8 148.96
13/01/2026 20:57:51.756 6   148.98
      6 148.98
      6 148.98
13/01/2026 20:57:48.236 1   148.86
      1 148.86
      1 148.86
13/01/2026 20:57:12.910 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:57:04.754 1   148.90
      1 148.90
      1 148.90
13/01/2026 20:56:58.553 10   148.98
      10 148.98
      10 148.98
13/01/2026 20:56:38.916 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:56:31.948 7   148.98
      7 148.98
      7 148.98
13/01/2026 20:56:14.667 3   148.98
      3 148.98
      3 148.98
13/01/2026 20:56:13.332 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:55:28.502 7   148.98
      7 148.98
      7 148.98
13/01/2026 20:55:25.030 2   148.98
      2 148.98
      2 148.98
13/01/2026 20:55:00.898 86   148.98
      86 148.98
      86 148.98
13/01/2026 20:54:43.896 13   148.98
      13 148.98
      13 148.98
13/01/2026 20:54:26.293 29   148.98
      29 148.98
      29 148.98
13/01/2026 20:54:23.763 10   148.98
      10 148.98
      10 148.98
13/01/2026 20:54:15.793 2   148.98
      2 148.98
      2 148.98
13/01/2026 20:54:13.073 7   148.98
      7 148.98
      7 148.98
13/01/2026 20:54:12.079 3   148.86
      3 148.86
      3 148.86
13/01/2026 20:54:01.249 39   148.98
      39 148.98
      39 148.98
13/01/2026 20:54:01.200 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:53:59.998 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:53:27.787 3   148.86
      3 148.86
      3 148.86
13/01/2026 20:53:20.035 2   148.86
      2 148.86
      2 148.86
13/01/2026 20:53:19.434 14   148.98
      14 148.98
      14 148.98
13/01/2026 20:53:07.052 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:52:59.646 134   148.98
      134 148.98
      134 148.98
13/01/2026 20:52:43.804 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:52:26.705 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:51:42.555 8   148.98
      8 148.98
      8 148.98
13/01/2026 20:51:37.035 2   148.86
      2 148.86
      2 148.86
13/01/2026 20:51:06.952 30   148.98
      30 148.98
      30 148.98
13/01/2026 20:50:58.050 70   148.98
      70 148.98
      70 148.98
13/01/2026 20:50:55.138 11   148.84
      11 148.84
      11 148.84
13/01/2026 20:50:37.306 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:50:17.918 180   148.96
      180 148.96
      180 148.96
13/01/2026 20:49:32.761 2   148.94
      2 148.94
      2 148.94
13/01/2026 20:49:27.156 3   148.82
      3 148.82
      3 148.82
13/01/2026 20:49:07.916 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:49:07.814 13   148.96
      13 148.96
      13 148.96
13/01/2026 20:48:48.485 39   148.82
      19 148.82
      39 148.82
      20 148.82
13/01/2026 20:48:08.108 5   148.96
      5 148.96
      5 148.96
13/01/2026 20:48:07.746 10   148.96
      10 148.96
      10 148.96
13/01/2026 20:47:56.924 38   148.94
      38 148.94
      38 148.94
13/01/2026 20:47:46.418 12   148.94
      12 148.94
      12 148.94
13/01/2026 20:47:31.738 1   148.94
      1 148.94
      1 148.94
13/01/2026 20:47:07.040 40   148.96
      40 148.96
      40 148.96
13/01/2026 20:47:02.853 2   148.96
      2 148.96
      2 148.96
13/01/2026 20:46:25.421 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:45:57.554 3   148.90
      3 148.90
      3 148.90
13/01/2026 20:45:39.043 4   148.98
      4 148.98
      4 148.98
13/01/2026 20:45:34.410 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:44:54.765 7   148.98
      7 148.98
      7 148.98
13/01/2026 20:44:34.429 32   149.00
      32 149.00
      32 149.00
13/01/2026 20:44:29.722 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:43:25.528 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:43:11.440 15   148.90
      15 148.90
      15 148.90
13/01/2026 20:42:46.888 4   149.04
      4 149.04
      4 149.04
13/01/2026 20:42:45.178 16   149.04
      16 149.04
      16 149.04
13/01/2026 20:42:05.507 1   148.90
      1 148.90
      1 148.90
13/01/2026 20:41:27.285 3   148.86
      3 148.86
      3 148.86
13/01/2026 20:41:12.483 81   149.00
      81 149.00
      81 149.00
13/01/2026 20:41:10.385 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:41:05.860 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:40:25.715 14   149.00
      14 149.00
      14 149.00
13/01/2026 20:39:46.608 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:39:25.050 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:39:22.123 5   148.96
      5 148.96
      5 148.96
13/01/2026 20:39:16.493 2   148.96
      2 148.96
      2 148.96
13/01/2026 20:38:40.563 2   148.98
      2 148.98
      2 148.98
13/01/2026 20:38:40.101 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:38:13.140 19   148.98
      19 148.98
      19 148.98
13/01/2026 20:38:07.239 2   149.00
      2 149.00
      2 149.00
13/01/2026 20:37:10.098 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:37:05.846 61   149.02
      61 149.02
      61 149.02
13/01/2026 20:36:29.927 2   149.00
      2 149.00
      2 149.00
13/01/2026 20:36:17.794 20   149.00
      20 149.00
      20 149.00
13/01/2026 20:36:00.924 3   149.02
      3 149.02
      3 149.02
13/01/2026 20:35:27.616 3   148.90
      3 148.90
      3 148.90
13/01/2026 20:35:22.085 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:34:41.320 67   149.02
      67 149.02
      67 149.02
13/01/2026 20:34:40.733 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:34:36.810 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:34:34.309 4   149.00
      4 149.00
      4 149.00
13/01/2026 20:34:33.382 3   149.02
      3 149.02
      3 149.02
13/01/2026 20:33:45.764 33   149.02
      33 149.02
      33 149.02
13/01/2026 20:33:15.526 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:33:01.944 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:32:27.540 3   148.90
      3 148.90
      3 148.90
13/01/2026 20:32:17.837 1   149.04
      1 149.04
      1 149.04
13/01/2026 20:32:16.648 3   149.04
      3 149.04
      3 149.04
13/01/2026 20:32:07.711 2   149.04
      2 149.04
      2 149.04
13/01/2026 20:32:03.280 2   149.04
      2 149.04
      2 149.04
13/01/2026 20:31:48.088 2   149.04
      2 149.04
      2 149.04
13/01/2026 20:30:32.921 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:30:32.520 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:30:27.497 3   148.88
      3 148.88
      3 148.88
13/01/2026 20:30:25.489 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:30:17.831 34   149.02
      34 149.02
      34 149.02
13/01/2026 20:30:13.886 13   149.02
      13 149.02
      13 149.02
13/01/2026 20:30:10.696 3   149.02
      3 149.02
      3 149.02
13/01/2026 20:30:07.171 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:30:00.645 2   149.02
      2 149.02
      2 149.02
13/01/2026 20:29:48.012 3   149.00
      3 149.00
      3 149.00
13/01/2026 20:29:38.092 14   149.00
      14 149.00
      14 149.00
13/01/2026 20:29:26.824 4   148.88
      4 148.88
      4 148.88
13/01/2026 20:29:10.424 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:28:59.557 2   149.00
      2 149.00
      2 149.00
13/01/2026 20:28:47.282 7   149.02
      7 149.02
      7 149.02
13/01/2026 20:28:34.105 1   149.02
      1 149.02
      1 149.02
13/01/2026 20:28:33.225 20   149.02
      20 149.02
      20 149.02
13/01/2026 20:28:14.781 2   149.00
      2 149.00
      2 149.00
13/01/2026 20:28:06.521 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:27:18.376 20   148.96
      20 148.96
      20 148.96
13/01/2026 20:27:14.963 33   148.96
      33 148.96
      33 148.96
13/01/2026 20:26:56.695 3   148.84
      3 148.84
      3 148.84
13/01/2026 20:26:56.094 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:26:52.269 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:26:51.062 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:26:35.539 50   148.94
      50 148.94
      50 148.94
13/01/2026 20:26:23.891 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:26:09.903 4   148.94
      4 148.94
      4 148.94
13/01/2026 20:25:42.979 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:24:58.722 16   148.96
      16 148.96
      16 148.96
13/01/2026 20:24:52.416 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:24:36.318 10   148.86
      10 148.86
      10 148.86
13/01/2026 20:24:30.385 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:23:31.649 5   148.94
      5 148.94
      5 148.94
13/01/2026 20:23:26.793 5   148.96
      5 148.96
      5 148.96
13/01/2026 20:22:51.790 60   148.98
      60 148.98
      60 148.98
13/01/2026 20:22:44.940 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:22:31.091 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:22:27.915 3   148.88
      3 148.88
      3 148.88
13/01/2026 20:22:05.670 3   149.00
      3 149.00
      3 149.00
13/01/2026 20:22:04.902 60   149.00
      60 149.00
      60 149.00
13/01/2026 20:21:45.638 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:21:35.972 1   148.98
      1 148.98
      1 148.98
13/01/2026 20:21:32.960 1   149.00
      1 149.00
      1 149.00
13/01/2026 20:20:29.138 1   148.82
      1 148.82
      1 148.82
13/01/2026 20:20:27.510 3   148.82
      3 148.82
      3 148.82
13/01/2026 20:20:26.102 1   148.94
      1 148.94
      1 148.94
13/01/2026 20:20:20.546 23   148.94
      23 148.94
      23 148.94
13/01/2026 20:20:10.923 1   148.94
      1 148.94
      1 148.94
13/01/2026 20:19:52.889 4   148.96
      4 148.96
      4 148.96
13/01/2026 20:19:51.586 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:19:45.126 1   148.96
      1 148.96
      1 148.96
13/01/2026 20:18:13.887 70   148.90
      70 148.90
      70 148.90
13/01/2026 20:18:08.975 5   148.90
      5 148.90
      5 148.90
13/01/2026 20:18:00.691 50   148.90
      50 148.90
      50 148.90
13/01/2026 20:17:50.736 8   148.82
      8 148.82
      8 148.82
13/01/2026 20:16:54.606 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:16:35.734 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:16:26.019 7   148.84
      7 148.84
      7 148.84
13/01/2026 20:16:18.381 16   148.88
      16 148.88
      16 148.88
13/01/2026 20:15:50.355 2   148.90
      2 148.90
      2 148.90
13/01/2026 20:15:05.681 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:15:00.576 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:14:53.810 2   148.84
      2 148.84
      2 148.84
13/01/2026 20:14:50.974 6   148.76
      6 148.76
      6 148.76
13/01/2026 20:14:44.050 1   148.76
      1 148.76
      1 148.76
13/01/2026 20:14:33.592 1   148.86
      1 148.86
      1 148.86
13/01/2026 20:13:57.163 3   148.76
      3 148.76
      3 148.76
13/01/2026 20:13:45.299 4   148.86
      4 148.86
      4 148.86
13/01/2026 20:13:31.209 1   148.86
      1 148.86
      1 148.86
13/01/2026 20:13:21.854 21   148.84
      21 148.84
      21 148.84
13/01/2026 20:13:06.553 1   148.86
      1 148.86
      1 148.86
13/01/2026 20:13:01.391 2   148.76
      2 148.76
      2 148.76
13/01/2026 20:12:57.302 3   148.76
      3 148.76
      3 148.76
13/01/2026 20:12:43.008 2   148.84
      2 148.84
      2 148.84
13/01/2026 20:11:26.820 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:10:46.728 10   148.84
      10 148.84
      10 148.84
13/01/2026 20:10:40.235 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:10:38.326 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:10:11.069 20   148.86
      20 148.86
      20 148.86
13/01/2026 20:09:54.764 68   148.86
      68 148.86
      68 148.86
13/01/2026 20:09:48.014 4   148.76
      4 148.76
      4 148.76
13/01/2026 20:09:32.419 2   148.90
      2 148.90
      2 148.90
13/01/2026 20:09:24.573 2   148.90
      2 148.90
      2 148.90
13/01/2026 20:08:53.403 18   148.92
      18 148.92
      18 148.92
13/01/2026 20:08:28.567 27   148.82
      27 148.82
      27 148.82
13/01/2026 20:08:23.463 80   148.92
      80 148.92
      80 148.92
13/01/2026 20:07:41.855 285   148.92
      285 148.92
      285 148.92
13/01/2026 20:07:36.014 5   148.82
      5 148.82
      5 148.82
13/01/2026 20:07:23.261 6   148.82
      6 148.82
      4 148.82
      2 148.82
13/01/2026 20:06:57.133 3   148.82
      3 148.82
      3 148.82
13/01/2026 20:06:46.870 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:06:31.576 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:06:23.827 17   148.88
      17 148.88
      17 148.88
13/01/2026 20:06:09.311 97   148.90
      97 148.90
      97 148.90
13/01/2026 20:05:33.419 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:05:21.468 47   148.88
      47 148.88
      47 148.88
13/01/2026 20:05:07.343 2   148.78
      2 148.78
      2 148.78
13/01/2026 20:04:42.089 671   148.90
      671 148.90
      671 148.90
13/01/2026 20:04:08.775 1   148.88
      1 148.88
      1 148.88
13/01/2026 20:03:59.621 3   148.90
      3 148.90
      3 148.90
13/01/2026 20:03:25.279 67   148.92
      67 148.92
      67 148.92
13/01/2026 20:03:10.114 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:02:52.005 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:02:42.157 10   148.92
      10 148.92
      10 148.92
13/01/2026 20:02:28.850 2   148.92
      2 148.92
      2 148.92
13/01/2026 20:02:27.243 3   148.82
      3 148.82
      3 148.82
13/01/2026 20:02:18.779 1   148.92
      1 148.92
      1 148.92
13/01/2026 20:01:05.930 2   148.94
      2 148.94
      2 148.94
13/01/2026 20:01:02.620 2   148.94
      2 148.94
      2 148.94
13/01/2026 20:01:02.610 1   148.84
      1 148.84
      1 148.84
13/01/2026 20:00:31.363 3   148.96
      3 148.96
      3 148.96
13/01/2026 20:00:28.236 11   148.94
      11 148.94
      11 148.94
13/01/2026 19:59:52.565 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:59:47.177 5   148.90
      5 148.90
      5 148.90
13/01/2026 19:59:14.203 7   148.90
      7 148.90
      7 148.90
13/01/2026 19:59:09.407 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:58:47.770 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:58:19.281 28   148.92
      28 148.92
      28 148.92
13/01/2026 19:58:08.122 20   148.90
      20 148.90
      20 148.90
13/01/2026 19:57:18.113 1   148.76
      1 148.76
      1 148.76
13/01/2026 19:57:04.582 5   148.86
      5 148.86
      5 148.86
13/01/2026 19:56:58.303 4   148.82
      4 148.82
      4 148.82
13/01/2026 19:56:45.512 2   148.86
      2 148.86
      2 148.86
13/01/2026 19:56:22.876 1   148.86
      1 148.86
      1 148.86
13/01/2026 19:56:19.658 1   148.86
      1 148.86
      1 148.86
13/01/2026 19:55:55.408 2   148.88
      2 148.88
      2 148.88
13/01/2026 19:55:33.678 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:55:16.578 31   148.94
      31 148.94
      31 148.94
13/01/2026 19:54:50.071 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:54:49.156 14   148.92
      14 148.92
      14 148.92
13/01/2026 19:54:45.738 14   148.92
      14 148.92
      14 148.92
13/01/2026 19:54:45.132 10   148.92
      10 148.92
      10 148.92
13/01/2026 19:54:27.858 3   148.82
      3 148.82
      3 148.82
13/01/2026 19:54:06.323 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:53:55.562 21   148.92
      21 148.92
      21 148.92
13/01/2026 19:53:45.777 6   148.94
      6 148.94
      6 148.94
13/01/2026 19:53:29.108 1   148.92
      1 148.92
      1 148.92
13/01/2026 19:53:02.988 1   148.90
      1 148.90
      1 148.90
13/01/2026 19:53:02.169 14   148.82
      9 148.82
      5 148.82
      14 148.82
13/01/2026 19:52:46.546 2   148.88
      2 148.88
      2 148.88
13/01/2026 19:52:36.981 2   148.90
      2 148.90
      2 148.90
13/01/2026 19:52:26.711 3   148.82
      3 148.82
      3 148.82
13/01/2026 19:52:14.710 20   148.88
      20 148.88
      20 148.88
13/01/2026 19:51:52.395 2   148.88
      2 148.88
      2 148.88
13/01/2026 19:51:51.920 21   148.88
      21 148.88
      21 148.88
13/01/2026 19:51:31.393 545   148.88
      545 148.88
      545 148.88
13/01/2026 19:51:07.611 5   148.88
      5 148.88
      5 148.88
13/01/2026 19:50:25.284 3   148.92
      3 148.92
      3 148.92
13/01/2026 19:49:44.316 154   148.94
      154 148.94
      154 148.94
13/01/2026 19:49:39.248 7   148.98
      7 148.98
      7 148.98
13/01/2026 19:49:02.119 1   149.02
      1 149.02
      1 149.02
13/01/2026 19:48:40.233 8   149.02
      8 149.02
      8 149.02
13/01/2026 19:48:27.506 4   149.02
      4 149.02
      4 149.02
13/01/2026 19:48:18.567 1   149.02
      1 149.02
      1 149.02
13/01/2026 19:47:24.905 8   149.04
      8 149.04
      4 149.04
      4 149.04
13/01/2026 19:47:20.675 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:46:28.059 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:46:27.354 3   148.92
      3 148.92
      3 148.92
13/01/2026 19:46:03.606 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:46:01.398 1   149.04
      1 149.04
      1 149.04
13/01/2026 19:45:10.265 2   149.00
      2 149.00
      2 149.00
13/01/2026 19:45:06.552 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:44:56.998 1   149.00
      1 149.00
      1 149.00
13/01/2026 19:44:15.356 268   149.00
      268 149.00
      268 149.00
13/01/2026 19:43:59.465 66   149.02
      66 149.02
      66 149.02
13/01/2026 19:43:41.322 7   149.06
      7 149.06
      7 149.06
13/01/2026 19:43:14.038 73   149.06
      73 149.06
      73 149.06
13/01/2026 19:43:00.601 37   149.08
      37 149.08
      37 149.08
13/01/2026 19:42:45.100 6   148.94
      2 148.94
      4 148.94
      6 148.94
13/01/2026 19:42:10.040 1   149.08
      1 149.08
      1 149.08
13/01/2026 19:42:06.381 4   149.06
      4 149.06
      4 149.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM