Vanguard S&P 500 UCITS ETF

40

3

111.97

Date Time Volume Order Volume Price
08/01/2026 07:32:02.158 9   111.97
      9 111.97
      9 111.97
08/01/2026 07:30:47.107 1   111.90
      1 111.90
      1 111.90
08/01/2026 07:30:00.133 294   111.96
      3 111.96
      3 111.96
      45 111.96
      50 111.96
      1 111.96
      3 111.96
      20 111.96
      1 111.96
      2 111.96
      5 111.96
      2 111.96
      3 111.96
      2 111.96
      1 111.96
      1 111.96
      3 111.96
      14 111.96
      1 111.96
      1 111.96
      1 111.96
      2 111.96
      8 111.96
      1 111.96
      54 111.96
      9 111.96
      2 111.96
      225 111.96
      1 111.96
      1 111.96
      12 111.96
      3 111.96
      22 111.96
      6 111.96
      14 111.96
      50 111.96
      1 111.96
      9 111.96
      1 111.96
      5 111.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM