iShsIII-Core MSCI World U.ETF Acc

3961

3625

121.5899

    > >>

Date Time Volume Order Volume Price
20/05/2026 21:55:18.077 16   121.5899
      16 121.5899
      16 121.5899
20/05/2026 21:55:15.330 1   121.5899
      1 121.5899
      1 121.5899
20/05/2026 21:54:45.411 6   121.5899
      6 121.5899
      6 121.5899
20/05/2026 21:54:29.770 5   121.5899
      5 121.5899
      5 121.5899
20/05/2026 21:52:52.249 18   121.5899
      18 121.5899
      18 121.5899
20/05/2026 21:52:10.327 10   121.5714
      10 121.5714
      10 121.5714
20/05/2026 21:51:32.487 6   121.5556
      6 121.5556
      6 121.5556
20/05/2026 21:51:22.610 5   121.5459
      5 121.5459
      5 121.5459
20/05/2026 21:51:07.346 32   121.5352
      32 121.5352
      32 121.5352
20/05/2026 21:50:00.167 10   121.502
      10 121.502
      10 121.502
20/05/2026 21:49:46.266 1   121.5899
      1 121.5899
      1 121.5899
20/05/2026 21:49:30.228 20   121.5899
      20 121.5899
      20 121.5899
20/05/2026 21:49:03.321 3   121.5114
      3 121.5114
      3 121.5114
20/05/2026 21:48:24.685 50   121.4914
      50 121.4914
      50 121.4914
20/05/2026 21:47:52.666 1   121.49
      1 121.49
      1 121.49
20/05/2026 21:47:11.967 11   121.5899
      11 121.5899
      11 121.5899
20/05/2026 21:46:30.876 5   121.5899
      5 121.5899
      5 121.5899
20/05/2026 21:46:13.134 5   121.5899
      5 121.5899
      5 121.5899
20/05/2026 21:44:46.798 3   121.5899
      3 121.5899
      3 121.5899
20/05/2026 21:44:10.346 6   121.5348
      6 121.5348
      6 121.5348
20/05/2026 21:43:56.322 15   121.5899
      15 121.5899
      15 121.5899
20/05/2026 21:43:53.770 4   121.5899
      4 121.5899
      4 121.5899
20/05/2026 21:43:48.352 10   121.5899
      10 121.5899
      10 121.5899
20/05/2026 21:42:35.319 20   121.5899
      20 121.5899
      20 121.5899
20/05/2026 21:42:29.682 10   121.5899
      10 121.5899
      10 121.5899
20/05/2026 21:42:18.406 2   121.5899
      2 121.5899
      2 121.5899
20/05/2026 21:42:06.063 3   121.5899
      3 121.5899
      3 121.5899
20/05/2026 21:42:00.915 20   121.5117
      20 121.5117
      20 121.5117
20/05/2026 21:40:52.809 1   121.5899
      1 121.5899
      1 121.5899
20/05/2026 21:40:28.394 2   121.5899
      2 121.5899
      2 121.5899
20/05/2026 21:39:26.503 8   121.4913
      8 121.4913
      8 121.4913
20/05/2026 21:39:20.942 390   121.5857
      390 121.5857
      390 121.5857
20/05/2026 21:39:19.529 58   121.4873
      58 121.4873
      28 121.4873
      30 121.4873
20/05/2026 21:38:52.513 4   121.5846
      4 121.5846
      4 121.5846
20/05/2026 21:38:50.359 83   121.5795
      45 121.5795
      30 121.5795
      5 121.5795
      3 121.5795
      3 121.5795
      80 121.5795
20/05/2026 21:36:45.202 937   121.50
      937 121.50
      937 121.50
20/05/2026 21:36:45.086 60   121.4999
      60 121.4999
      60 121.4999
20/05/2026 21:35:33.997 18   121.50
      18 121.50
      18 121.50
20/05/2026 21:35:27.386 10   121.5618
      10 121.5618
      10 121.5618
20/05/2026 21:35:20.022 46   121.5624
      46 121.5624
      26 121.5624
      20 121.5624
20/05/2026 21:34:33.793 2   121.4998
      2 121.4998
      2 121.4998
20/05/2026 21:32:41.744 28   121.4999
      28 121.4999
      28 121.4999
20/05/2026 21:32:36.126 25   121.4999
      25 121.4999
      25 121.4999
20/05/2026 21:32:11.395 12   121.4347
      12 121.4347
      4 121.4347
      8 121.4347
20/05/2026 21:31:56.724 3   121.4974
      3 121.4974
      3 121.4974
20/05/2026 21:31:48.649 40   121.4977
      40 121.4977
      40 121.4977
20/05/2026 21:31:06.061 1   121.4995
      1 121.4995
      1 121.4995
20/05/2026 21:29:38.180 1   121.4322
      1 121.4322
      1 121.4322
20/05/2026 21:28:50.467 8   121.4997
      8 121.4997
      8 121.4997
20/05/2026 21:28:22.881 42   121.4998
      42 121.4998
      42 121.4998
20/05/2026 21:27:46.305 90   121.4998
      90 121.4998
      90 121.4998
20/05/2026 21:27:15.690 1   121.4998
      1 121.4998
      1 121.4998
20/05/2026 21:26:51.037 5   121.4998
      5 121.4998
      5 121.4998
20/05/2026 21:26:25.433 165   121.4998
      165 121.4998
      165 121.4998
20/05/2026 21:25:43.426 400   121.4998
      400 121.4998
      400 121.4998
20/05/2026 21:23:44.335 17   121.4466
      17 121.4466
      17 121.4466
20/05/2026 21:23:41.202 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 21:23:32.230 22   121.4999
      22 121.4999
      22 121.4999
20/05/2026 21:23:11.104 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 21:23:07.193 16   121.4999
      16 121.4999
      16 121.4999
20/05/2026 21:22:52.456 30   121.4999
      30 121.4999
      30 121.4999
20/05/2026 21:22:14.086 6   121.4493
      6 121.4493
      3 121.4493
      3 121.4493
20/05/2026 21:21:50.961 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 21:21:26.319 6   121.4999
      6 121.4999
      6 121.4999
20/05/2026 21:21:11.255 1   121.4248
      1 121.4248
      1 121.4248
20/05/2026 21:20:31.853 1   121.4121
      1 121.4121
      1 121.4121
20/05/2026 21:20:00.731 30   121.4223
      30 121.4223
      30 121.4223
20/05/2026 21:19:54.164 200   121.4999
      200 121.4999
      200 121.4999
20/05/2026 21:19:22.998 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 21:19:03.887 41   121.4999
      41 121.4999
      41 121.4999
20/05/2026 21:18:06.599 1   121.4112
      1 121.4112
      1 121.4112
20/05/2026 21:17:08.040 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 21:17:02.958 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 21:16:53.472 2   121.4106
      2 121.4106
      2 121.4106
20/05/2026 21:16:07.145 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 21:14:29.993 40   121.4999
      36 121.4999
      4 121.4999
      40 121.4999
20/05/2026 21:13:30.070 510   121.4999
      510 121.4999
      510 121.4999
20/05/2026 21:13:10.353 646   121.4999
      646 121.4999
      646 121.4999
20/05/2026 21:11:53.160 1 000   121.4583
      1 000 121.4583
      1 000 121.4583
20/05/2026 21:11:45.535 1   121.36
      1 121.36
      1 121.36
20/05/2026 21:11:34.978 335   121.4516
      335 121.4516
      335 121.4516
20/05/2026 21:11:17.156 1   121.4592
      1 121.4592
      1 121.4592
20/05/2026 21:10:14.699 1   121.4368
      1 121.4368
      1 121.4368
20/05/2026 21:09:40.851 9   121.4409
      9 121.4409
      9 121.4409
20/05/2026 21:09:38.402 1   121.3501
      1 121.3501
      1 121.3501
20/05/2026 21:09:32.911 1   121.3501
      1 121.3501
      1 121.3501
20/05/2026 21:08:45.765 3   121.3501
      3 121.3501
      3 121.3501
20/05/2026 21:08:25.873 4   121.4409
      4 121.4409
      4 121.4409
20/05/2026 21:08:20.008 25   121.4531
      25 121.4531
      25 121.4531
20/05/2026 21:07:16.518 2   121.4479
      2 121.4479
      2 121.4479
20/05/2026 21:05:28.007 8   121.4414
      8 121.4414
      8 121.4414
20/05/2026 21:05:17.045 6   121.4521
      6 121.4521
      6 121.4521
20/05/2026 21:05:15.265 8   121.353
      8 121.353
      8 121.353
20/05/2026 21:04:34.386 8   121.4649
      8 121.4649
      8 121.4649
20/05/2026 21:04:09.132 8   121.4527
      8 121.4527
      8 121.4527
20/05/2026 21:03:19.880 8   121.4704
      8 121.4704
      8 121.4704
20/05/2026 21:03:08.665 9   121.3775
      9 121.3775
      9 121.3775
20/05/2026 21:02:52.091 17   121.384
      17 121.384
      17 121.384
20/05/2026 21:02:39.968 2   121.379
      2 121.379
      2 121.379
20/05/2026 21:02:29.443 21   121.4884
      21 121.4884
      16 121.4884
      5 121.4884
20/05/2026 21:02:14.280 2   121.3892
      2 121.3892
      2 121.3892
20/05/2026 21:01:51.619 80   121.3917
      80 121.3917
      80 121.3917
20/05/2026 21:01:40.410 320   121.3931
      320 121.3931
      320 121.3931
20/05/2026 21:00:40.122 90   121.4575
      90 121.4575
      90 121.4575
20/05/2026 21:00:22.533 40   121.347
      40 121.347
      40 121.347
20/05/2026 20:59:44.389 7   121.4297
      7 121.4297
      7 121.4297
20/05/2026 20:59:43.879 5   121.4297
      5 121.4297
      5 121.4297
20/05/2026 20:59:03.793 50   121.4246
      50 121.4246
      50 121.4246
20/05/2026 20:58:34.015 3   121.3316
      3 121.3316
      3 121.3316
20/05/2026 20:58:31.596 1   121.4247
      1 121.4247
      1 121.4247
20/05/2026 20:58:30.093 2   121.3321
      2 121.3321
      2 121.3321
20/05/2026 20:58:27.033 1   121.4293
      1 121.4293
      1 121.4293
20/05/2026 20:58:11.789 11   121.4232
      11 121.4232
      11 121.4232
20/05/2026 20:57:37.282 1   121.3166
      1 121.3166
      1 121.3166
20/05/2026 20:56:50.556 8   121.3103
      8 121.3103
      8 121.3103
20/05/2026 20:56:10.281 10   121.4136
      10 121.4136
      10 121.4136
20/05/2026 20:56:08.975 5   121.4136
      5 121.4136
      5 121.4136
20/05/2026 20:56:05.747 10   121.3072
      10 121.3072
      10 121.3072
20/05/2026 20:55:38.577 7   121.4188
      7 121.4188
      7 121.4188
20/05/2026 20:53:37.773 4   121.42
      4 121.42
      4 121.42
20/05/2026 20:52:51.283 23   121.4183
      23 121.4183
      23 121.4183
20/05/2026 20:52:13.283 1   121.4024
      1 121.4024
      1 121.4024
20/05/2026 20:52:01.673 1   121.3022
      1 121.3022
      1 121.3022
20/05/2026 20:51:55.026 11   121.404
      11 121.404
      11 121.404
20/05/2026 20:51:37.672 292   121.40
      35 121.40
      292 121.40
      257 121.40
20/05/2026 20:51:33.971 3   121.3186
      3 121.3186
      3 121.3186
20/05/2026 20:51:26.238 1   121.4137
      1 121.4137
      1 121.4137
20/05/2026 20:51:19.687 1   121.4233
      1 121.4233
      1 121.4233
20/05/2026 20:50:56.607 5   121.4223
      5 121.4223
      5 121.4223
20/05/2026 20:50:43.333 1   121.4298
      1 121.4298
      1 121.4298
20/05/2026 20:50:39.064 1   121.4343
      1 121.4343
      1 121.4343
20/05/2026 20:50:33.943 8   121.3382
      8 121.3382
      8 121.3382
20/05/2026 20:50:03.576 1   121.4315
      1 121.4315
      1 121.4315
20/05/2026 20:49:04.880 20   121.4001
      20 121.4001
      20 121.4001
20/05/2026 20:48:50.422 1   121.4315
      1 121.4315
      1 121.4315
20/05/2026 20:48:42.979 9   121.4304
      9 121.4304
      9 121.4304
20/05/2026 20:48:39.265 137   121.3286
      137 121.3286
      137 121.3286
20/05/2026 20:48:29.582 8   121.4123
      8 121.4123
      8 121.4123
20/05/2026 20:47:49.607 3   121.4214
      3 121.4214
      3 121.4214
20/05/2026 20:47:41.440 5   121.4281
      5 121.4281
      5 121.4281
20/05/2026 20:47:39.926 85   121.4281
      85 121.4281
      85 121.4281
20/05/2026 20:47:23.110 82   121.4179
      82 121.4179
      82 121.4179
20/05/2026 20:46:43.962 1   121.3218
      1 121.3218
      1 121.3218
20/05/2026 20:46:31.737 24   121.326
      24 121.326
      14 121.326
      10 121.326
20/05/2026 20:46:17.704 5   121.4284
      5 121.4284
      5 121.4284
20/05/2026 20:46:02.148 2   121.4278
      2 121.4278
      2 121.4278
20/05/2026 20:45:48.857 3   121.3292
      3 121.3292
      3 121.3292
20/05/2026 20:45:22.667 25   121.4319
      25 121.4319
      25 121.4319
20/05/2026 20:44:49.528 1   121.3681
      1 121.3681
      1 121.3681
20/05/2026 20:43:57.624 2   121.4646
      2 121.4646
      2 121.4646
20/05/2026 20:43:24.856 49   121.4641
      49 121.4641
      49 121.4641
20/05/2026 20:42:40.443 2   121.4613
      2 121.4613
      2 121.4613
20/05/2026 20:42:37.925 1   121.4603
      1 121.4603
      1 121.4603
20/05/2026 20:42:33.997 3   121.3651
      3 121.3651
      3 121.3651
20/05/2026 20:42:12.087 1   121.4765
      1 121.4765
      1 121.4765
20/05/2026 20:42:01.851 1   121.4846
      1 121.4846
      1 121.4846
20/05/2026 20:41:54.309 5   121.4918
      5 121.4918
      5 121.4918
20/05/2026 20:41:52.700 16   121.3904
      16 121.3904
      16 121.3904
20/05/2026 20:41:48.067 5   121.4876
      5 121.4876
      5 121.4876
20/05/2026 20:40:50.159 1   121.4989
      1 121.4989
      1 121.4989
20/05/2026 20:40:33.088 7   121.4999
      7 121.4999
      7 121.4999
20/05/2026 20:40:33.043 28   121.4999
      28 121.4999
      28 121.4999
20/05/2026 20:40:20.253 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 20:40:14.863 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:39:15.802 8   121.4304
      8 121.4304
      8 121.4304
20/05/2026 20:39:02.332 41   121.4999
      41 121.4999
      41 121.4999
20/05/2026 20:38:42.876 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:38:40.487 4   121.4398
      4 121.4398
      4 121.4398
20/05/2026 20:38:31.868 1   121.4276
      1 121.4276
      1 121.4276
20/05/2026 20:38:18.598 16   121.426
      16 121.426
      16 121.426
20/05/2026 20:37:59.313 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 20:37:54.594 1   121.4159
      1 121.4159
      1 121.4159
20/05/2026 20:37:36.392 1   121.4942
      1 121.4942
      1 121.4942
20/05/2026 20:36:33.928 3   121.3843
      3 121.3843
      3 121.3843
20/05/2026 20:36:27.361 1   121.4804
      1 121.4804
      1 121.4804
20/05/2026 20:36:12.297 2   121.4871
      2 121.4871
      2 121.4871
20/05/2026 20:35:50.766 17   121.4781
      17 121.4781
      17 121.4781
20/05/2026 20:35:29.703 2   121.4791
      2 121.4791
      2 121.4791
20/05/2026 20:34:54.155 1   121.4946
      1 121.4946
      1 121.4946
20/05/2026 20:34:12.388 5   121.3919
      4 121.3919
      5 121.3919
      1 121.3919
20/05/2026 20:33:46.442 10   121.4697
      10 121.4697
      10 121.4697
20/05/2026 20:33:15.679 1   121.4887
      1 121.4887
      1 121.4887
20/05/2026 20:32:43.101 2   121.4948
      2 121.4948
      2 121.4948
20/05/2026 20:32:38.925 90   121.4948
      90 121.4948
      90 121.4948
20/05/2026 20:32:30.634 24   121.4967
      24 121.4967
      24 121.4967
20/05/2026 20:32:14.028 1   121.3984
      1 121.3984
      1 121.3984
20/05/2026 20:31:37.817 139   121.3912
      139 121.3912
      139 121.3912
20/05/2026 20:31:33.351 42   121.488
      42 121.488
      42 121.488
20/05/2026 20:31:14.019 1   121.4876
      1 121.4876
      1 121.4876
20/05/2026 20:30:04.139 3   121.3722
      3 121.3722
      3 121.3722
20/05/2026 20:30:00.501 2   121.4617
      2 121.4617
      2 121.4617
20/05/2026 20:29:54.715 1   121.4571
      1 121.4571
      1 121.4571
20/05/2026 20:29:50.144 39   121.4546
      39 121.4546
      39 121.4546
20/05/2026 20:29:45.823 3   121.4582
      3 121.4582
      3 121.4582
20/05/2026 20:29:44.670 10   121.4571
      10 121.4571
      10 121.4571
20/05/2026 20:29:22.917 7   121.3575
      7 121.3575
      7 121.3575
20/05/2026 20:29:20.649 25   121.3591
      25 121.3591
      25 121.3591
20/05/2026 20:27:28.199 21   121.461
      21 121.461
      21 121.461
20/05/2026 20:27:13.013 5   121.3679
      5 121.3679
      5 121.3679
20/05/2026 20:26:34.069 3   121.3579
      3 121.3579
      3 121.3579
20/05/2026 20:26:33.047 1   121.3579
      1 121.3579
      1 121.3579
20/05/2026 20:26:26.966 8   121.3549
      8 121.3549
      8 121.3549
20/05/2026 20:26:17.352 1   121.4427
      1 121.4427
      1 121.4427
20/05/2026 20:26:15.408 28   121.4365
      28 121.4365
      28 121.4365
20/05/2026 20:25:38.539 107   121.3423
      83 121.3423
      107 121.3423
      14 121.3423
      10 121.3423
20/05/2026 20:24:33.883 4   121.3545
      4 121.3545
      4 121.3545
20/05/2026 20:24:33.326 20   121.4517
      20 121.4517
      20 121.4517
20/05/2026 20:24:28.354 1   121.4517
      1 121.4517
      1 121.4517
20/05/2026 20:24:09.809 1   121.4588
      1 121.4588
      1 121.4588
20/05/2026 20:24:08.025 9   121.4588
      9 121.4588
      9 121.4588
20/05/2026 20:22:52.555 30   121.3598
      30 121.3598
      30 121.3598
20/05/2026 20:22:50.775 42   121.3587
      42 121.3587
      8 121.3587
      34 121.3587
20/05/2026 20:22:22.354 41   121.4657
      41 121.4657
      41 121.4657
20/05/2026 20:22:17.422 20   121.4565
      20 121.4565
      20 121.4565
20/05/2026 20:22:10.746 1   121.4607
      1 121.4607
      1 121.4607
20/05/2026 20:22:05.592 4   121.3671
      4 121.3671
      4 121.3671
20/05/2026 20:22:03.493 2   121.3665
      2 121.3665
      2 121.3665
20/05/2026 20:21:53.046 1   121.4623
      1 121.4623
      1 121.4623
20/05/2026 20:21:17.898 5   121.4715
      5 121.4715
      5 121.4715
20/05/2026 20:20:57.658 3   121.3697
      3 121.3697
      3 121.3697
20/05/2026 20:20:38.562 41   121.4659
      41 121.4659
      41 121.4659
20/05/2026 20:20:08.269 15   121.3935
      15 121.3935
      15 121.3935
20/05/2026 20:20:07.225 50   121.3859
      50 121.3859
      50 121.3859
20/05/2026 20:20:01.817 1   121.4821
      1 121.4821
      1 121.4821
20/05/2026 20:19:42.566 1   121.4692
      1 121.4692
      1 121.4692
20/05/2026 20:19:20.862 15   121.3802
      15 121.3802
      15 121.3802
20/05/2026 20:19:13.326 301   121.3761
      301 121.3761
      301 121.3761
20/05/2026 20:19:03.079 1   121.4691
      1 121.4691
      1 121.4691
20/05/2026 20:18:53.262 4   121.3737
      4 121.3737
      4 121.3737
20/05/2026 20:18:00.814 7   121.4173
      7 121.4173
      7 121.4173
20/05/2026 20:17:42.226 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:17:30.624 1   121.4099
      1 121.4099
      1 121.4099
20/05/2026 20:17:14.476 53   121.4999
      53 121.4999
      53 121.4999
20/05/2026 20:17:05.758 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:16:32.609 7   121.4908
      7 121.4908
      7 121.4908
20/05/2026 20:16:21.401 2   121.4028
      2 121.4028
      2 121.4028
20/05/2026 20:15:12.807 17   121.4082
      17 121.4082
      17 121.4082
20/05/2026 20:15:04.114 3   121.4002
      3 121.4002
      3 121.4002
20/05/2026 20:15:01.195 4   121.4016
      4 121.4016
      4 121.4016
20/05/2026 20:14:56.531 107   121.4988
      30 121.4988
      77 121.4988
      107 121.4988
20/05/2026 20:14:55.260 25   121.4999
      25 121.4999
      25 121.4999
20/05/2026 20:14:34.954 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:14:17.655 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 20:13:50.662 20   121.4999
      20 121.4999
      20 121.4999
20/05/2026 20:13:02.609 5   121.3926
      5 121.3926
      5 121.3926
20/05/2026 20:12:06.850 5   121.3992
      5 121.3992
      5 121.3992
20/05/2026 20:10:30.502 60   121.4037
      60 121.4037
      60 121.4037
20/05/2026 20:09:36.306 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 20:09:35.699 1   121.4364
      1 121.4364
      1 121.4364
20/05/2026 20:09:17.356 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 20:09:10.937 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 20:08:54.485 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:08:44.179 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 20:08:40.980 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:08:26.872 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:07:57.578 16   121.4729
      16 121.4729
      16 121.4729
20/05/2026 20:07:55.448 12   121.5703
      12 121.5703
      12 121.5703
20/05/2026 20:07:30.885 1   121.5622
      1 121.5622
      1 121.5622
20/05/2026 20:06:53.865 15   121.4578
      15 121.4578
      15 121.4578
20/05/2026 20:06:12.619 17   121.4328
      17 121.4328
      17 121.4328
20/05/2026 20:06:04.074 3   121.4444
      3 121.4444
      3 121.4444
20/05/2026 20:05:49.437 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:05:38.221 60   121.4373
      51 121.4373
      60 121.4373
      5 121.4373
      4 121.4373
20/05/2026 20:04:19.214 73   121.4999
      73 121.4999
      73 121.4999
20/05/2026 20:04:15.144 41   121.4999
      41 121.4999
      41 121.4999
20/05/2026 20:04:11.832 2   121.4498
      2 121.4498
      2 121.4498
20/05/2026 20:03:57.671 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:02:24.790 18   121.4481
      18 121.4481
      18 121.4481
20/05/2026 20:02:02.432 5   121.4482
      5 121.4482
      5 121.4482
20/05/2026 20:01:12.068 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 20:01:05.491 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 20:00:51.625 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 20:00:51.044 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 20:00:34.122 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 20:00:27.536 2   121.4917
      2 121.4917
      2 121.4917
20/05/2026 20:00:21.290 1   121.4031
      1 121.4031
      1 121.4031
20/05/2026 19:59:59.864 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:59:57.195 9   121.4999
      9 121.4999
      9 121.4999
20/05/2026 19:59:34.537 12   121.4272
      12 121.4272
      12 121.4272
20/05/2026 19:59:27.716 4   121.4104
      4 121.4104
      4 121.4104
20/05/2026 19:59:19.468 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:59:03.194 15   121.4063
      15 121.4063
      15 121.4063
20/05/2026 19:58:57.511 5   121.4917
      5 121.4917
      5 121.4917
20/05/2026 19:58:52.265 370   121.4953
      370 121.4953
      370 121.4953
20/05/2026 19:57:42.762 1   121.4703
      1 121.4703
      1 121.4703
20/05/2026 19:57:31.323 8   121.4549
      8 121.4549
      8 121.4549
20/05/2026 19:57:16.790 48   121.3735
      48 121.3735
      48 121.3735
20/05/2026 19:57:14.220 54   121.37
      54 121.37
      54 121.37
20/05/2026 19:57:12.322 1   121.3679
      1 121.3679
      1 121.3679
20/05/2026 19:57:04.232 4   121.3679
      4 121.3679
      4 121.3679
20/05/2026 19:57:01.010 16   121.4651
      16 121.4651
      16 121.4651
20/05/2026 19:56:53.551 5   121.3715
      5 121.3715
      5 121.3715
20/05/2026 19:56:49.587 1   121.4783
      1 121.4783
      1 121.4783
20/05/2026 19:56:42.154 5   121.487
      5 121.487
      5 121.487
20/05/2026 19:55:55.828 82   121.3798
      82 121.3798
      82 121.3798
20/05/2026 19:55:50.930 60   121.3747
      60 121.3747
      20 121.3747
      40 121.3747
20/05/2026 19:55:40.614 264   121.4719
      264 121.4719
      264 121.4719
20/05/2026 19:55:31.611 22   121.4714
      22 121.4714
      22 121.4714
20/05/2026 19:55:28.568 9   121.4749
      9 121.4749
      9 121.4749
20/05/2026 19:55:00.952 5   121.3527
      5 121.3527
      5 121.3527
20/05/2026 19:54:41.135 83   121.3839
      83 121.3839
      83 121.3839
20/05/2026 19:54:16.495 9   121.47
      9 121.47
      9 121.47
20/05/2026 19:53:41.074 12   121.48
      12 121.48
      12 121.48
20/05/2026 19:53:33.629 1   121.486
      1 121.486
      1 121.486
20/05/2026 19:52:34.562 21   121.3776
      21 121.3776
      21 121.3776
20/05/2026 19:52:31.453 115   121.4793
      115 121.4793
      115 121.4793
20/05/2026 19:52:28.572 1   121.4845
      1 121.4845
      1 121.4845
20/05/2026 19:52:22.812 50   121.4839
      50 121.4839
      50 121.4839
20/05/2026 19:51:47.688 1   121.4999
      1 121.4999
      1 121.4999
20/05/2026 19:51:46.569 205   121.4999
      205 121.4999
      205 121.4999
20/05/2026 19:51:39.928 3   121.4999
      3 121.4999
      3 121.4999
20/05/2026 19:50:48.098 10   121.4999
      10 121.4999
      10 121.4999
20/05/2026 19:50:36.102 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:50:32.825 65   121.4999
      65 121.4999
      65 121.4999
20/05/2026 19:50:32.057 1   121.4167
      1 121.4167
      1 121.4167
20/05/2026 19:50:23.890 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:50:07.724 5   121.4372
      5 121.4372
      5 121.4372
20/05/2026 19:49:56.699 4   121.4999
      4 121.4999
      4 121.4999
20/05/2026 19:49:29.190 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:49:18.176 138   121.4999
      138 121.4999
      138 121.4999
20/05/2026 19:49:15.739 6   121.4999
      6 121.4999
      6 121.4999
20/05/2026 19:48:57.073 1   121.4144
      1 121.4144
      1 121.4144
20/05/2026 19:48:28.821 8   121.4999
      8 121.4999
      8 121.4999
20/05/2026 19:48:24.896 88   121.4358
      88 121.4358
      88 121.4358
20/05/2026 19:48:15.180 2   121.4999
      2 121.4999
      2 121.4999
20/05/2026 19:47:52.905 5   121.4999
      5 121.4999
      5 121.4999
20/05/2026 19:47:02.861 82   121.45
      82 121.45
      82 121.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM