Tradegate BSX

Micron Technology Inc.

1327

1078

267.95

Date	Time	Volume	Order Volume	Price
02/01/2026	20:48:05.534	2		267.95
			2	267.95
			2	267.95
02/01/2026	20:47:58.856	3		267.85
			3	267.85
			3	267.85
02/01/2026	20:47:51.908	1		268.10
			1	268.10
			1	268.10
02/01/2026	20:46:49.121	8		267.95
			8	267.95
			8	267.95
02/01/2026	20:44:17.618	5		268.00
			5	268.00
			5	268.00
02/01/2026	20:43:05.503	1		268.00
			1	268.00
			1	268.00
02/01/2026	20:42:26.356	1		268.10
			1	268.10
			1	268.10
02/01/2026	20:42:05.825	1		268.05
			1	268.05
			1	268.05
02/01/2026	20:41:52.092	1		268.00
			1	268.00
			1	268.00
02/01/2026	20:41:52.042	2		268.10
			2	268.10
			2	268.10
02/01/2026	20:41:40.564	2		268.10
			2	268.10
			2	268.10
02/01/2026	20:40:35.241	7		268.30
			7	268.30
			7	268.30
02/01/2026	20:40:25.691	29		268.30
			29	268.30
			29	268.30
02/01/2026	20:40:03.773	50		268.20
			50	268.20
			50	268.20
02/01/2026	20:39:38.607	100		267.90
			100	267.90
			100	267.90
02/01/2026	20:39:18.301	22		268.15
			22	268.15
			22	268.15
02/01/2026	20:39:15.368	8		268.15
			8	268.15
			8	268.15
02/01/2026	20:38:18.384	1		268.05
			1	268.05
			1	268.05
02/01/2026	20:37:16.145	30		268.05
			30	268.05
			30	268.05
02/01/2026	20:37:03.809	4		268.05
			4	268.05
			4	268.05
02/01/2026	20:36:23.642	1		267.80
			1	267.80
			1	267.80
02/01/2026	20:36:22.904	5		267.95
			5	267.95
			5	267.95
02/01/2026	20:36:03.004	100		267.95
			100	267.95
			100	267.95
02/01/2026	20:35:29.312	5		268.05
			5	268.05
			5	268.05
02/01/2026	20:35:02.260	8		267.90
			8	267.90
			8	267.90
02/01/2026	20:34:37.762	240		267.90
			240	267.90
			240	267.90
02/01/2026	20:34:29.408	2		268.05
			2	268.05
			2	268.05
02/01/2026	20:34:26.247	10		268.05
			10	268.05
			10	268.05
02/01/2026	20:33:59.019	15		268.00
			5	268.00
			15	268.00
			10	268.00
02/01/2026	20:33:16.254	2		267.95
			2	267.95
			2	267.95
02/01/2026	20:33:06.098	2		267.75
			2	267.75
			2	267.75
02/01/2026	20:32:59.648	2		267.65
			2	267.65
			2	267.65
02/01/2026	20:31:58.605	20		267.70
			20	267.70
			20	267.70
02/01/2026	20:31:16.403	1		267.30
			1	267.30
			1	267.30
02/01/2026	20:30:23.063	2		267.20
			2	267.20
			2	267.20
02/01/2026	20:30:11.989	2		266.95
			2	266.95
			2	266.95
02/01/2026	20:29:24.621	10		267.00
			10	267.00
			10	267.00
02/01/2026	20:29:12.514	24		266.75
			24	266.75
			24	266.75
02/01/2026	20:27:50.372	200		266.50
			200	266.50
			200	266.50
02/01/2026	20:27:50.187	400		266.50
			400	266.50
			400	266.50
02/01/2026	20:27:42.616	400		266.50
			400	266.50
			400	266.50
02/01/2026	20:26:51.363	7		266.65
			7	266.65
			7	266.65
02/01/2026	20:26:48.922	1		266.65
			1	266.65
			1	266.65
02/01/2026	20:25:31.190	17		266.20
			17	266.20
			17	266.20
02/01/2026	20:23:57.047	18		266.45
			18	266.45
			18	266.45
02/01/2026	20:23:04.018	5		266.20
			5	266.20
			5	266.20
02/01/2026	20:20:33.154	10		266.25
			10	266.25
			10	266.25
02/01/2026	20:20:32.355	7		266.25
			7	266.25
			7	266.25
02/01/2026	20:20:08.305	12		266.40
			12	266.40
			12	266.40
02/01/2026	20:20:05.369	1		266.35
			1	266.35
			1	266.35
02/01/2026	20:18:49.595	4		266.50
			4	266.50
			4	266.50
02/01/2026	20:18:41.125	15		266.55
			15	266.55
			15	266.55
02/01/2026	20:17:11.653	10		266.45
			10	266.45
			10	266.45
02/01/2026	20:16:35.279	170		266.80
			170	266.80
			170	266.80
02/01/2026	20:16:32.054	400		266.80
			400	266.80
			400	266.80
02/01/2026	20:16:03.096	200		266.55
			200	266.55
			200	266.55
02/01/2026	20:15:48.050	40		266.80
			40	266.80
			40	266.80
02/01/2026	20:15:45.131	14		266.80
			14	266.80
			14	266.80
02/01/2026	20:15:38.455	2		266.80
			2	266.80
			2	266.80
02/01/2026	20:15:34.374	60		266.95
			60	266.95
			60	266.95
02/01/2026	20:15:23.662	250		266.95
			250	266.95
			250	266.95
02/01/2026	20:14:17.229	3		266.85
			3	266.85
			3	266.85
02/01/2026	20:13:22.319	8		267.10
			8	267.10
			8	267.10
02/01/2026	20:08:05.219	3		266.55
			3	266.55
			3	266.55
02/01/2026	20:06:49.632	30		266.20
			30	266.20
			30	266.20
02/01/2026	20:06:33.125	1		266.15
			1	266.15
			1	266.15
02/01/2026	20:05:43.071	300		265.80
			300	265.80
			300	265.80
02/01/2026	20:05:01.811	87		265.60
			87	265.60
			87	265.60
02/01/2026	20:04:11.461	1		265.30
			1	265.30
			1	265.30
02/01/2026	20:03:47.200	70		265.60
			70	265.60
			70	265.60
02/01/2026	20:03:40.563	13		265.55
			13	265.55
			13	265.55
02/01/2026	20:02:29.222	30		265.80
			30	265.80
			30	265.80
02/01/2026	20:01:03.630	20		265.90
			20	265.90
			20	265.90
02/01/2026	19:59:47.065	3		265.75
			3	265.75
			3	265.75
02/01/2026	19:57:17.622	20		266.00
			20	266.00
			20	266.00
02/01/2026	19:57:15.392	3		265.70
			3	265.70
			3	265.70
02/01/2026	19:57:03.542	5		265.95
			5	265.95
			5	265.95
02/01/2026	19:56:04.304	164		265.80
			164	265.80
			164	265.80
02/01/2026	19:55:18.818	20		266.25
			20	266.25
			20	266.25
02/01/2026	19:53:18.873	1		266.15
			1	266.15
			1	266.15
02/01/2026	19:53:00.651	400		265.80
			400	265.80
			400	265.80
02/01/2026	19:52:30.675	10		266.15
			10	266.15
			10	266.15
02/01/2026	19:52:28.679	3		265.95
			3	265.95
			3	265.95
02/01/2026	19:52:07.645	1		266.15
			1	266.15
			1	266.15
02/01/2026	19:51:03.291	2		266.05
			2	266.05
			2	266.05
02/01/2026	19:50:02.937	50		265.85
			50	265.85
			50	265.85
02/01/2026	19:49:40.680	125		266.30
			125	266.30
			125	266.30
02/01/2026	19:48:52.667	6		266.60
			6	266.60
			6	266.60
02/01/2026	19:48:24.004	14		266.85
			14	266.85
			14	266.85
02/01/2026	19:46:57.660	35		267.00
			35	267.00
			35	267.00
02/01/2026	19:46:57.570	4		266.85
			4	266.85
			4	266.85
02/01/2026	19:45:52.014	2		266.75
			2	266.75
			2	266.75
02/01/2026	19:45:43.060	2		266.65
			2	266.65
			2	266.65
02/01/2026	19:45:40.872	10		266.70
			10	266.70
			10	266.70
02/01/2026	19:45:21.650	10		267.00
			10	267.00
			10	267.00
02/01/2026	19:45:02.597	1		267.00
			1	267.00
			1	267.00
02/01/2026	19:43:45.607	1		266.90
			1	266.90
			1	266.90
02/01/2026	19:43:33.434	1		266.85
			1	266.85
			1	266.85
02/01/2026	19:43:30.109	3		266.85
			3	266.85
			3	266.85
02/01/2026	19:43:16.418	16		267.00
			16	267.00
			16	267.00
02/01/2026	19:43:05.349	1		266.90
			1	266.90
			1	266.90
02/01/2026	19:42:19.702	15		266.95
			15	266.95
			15	266.95
02/01/2026	19:42:11.330	3		267.10
			3	267.10
			3	267.10
02/01/2026	19:40:35.167	1		266.65
			1	266.65
			1	266.65
02/01/2026	19:40:21.011	2		266.65
			2	266.65
			2	266.65
02/01/2026	19:40:10.749	2		266.60
			2	266.60
			2	266.60
02/01/2026	19:39:39.794	5		266.75
			5	266.75
			5	266.75
02/01/2026	19:39:22.630	80		266.75
			80	266.75
			80	266.75
02/01/2026	19:38:53.718	100		266.50
			100	266.50
			100	266.50
02/01/2026	19:36:51.701	1		266.55
			1	266.55
			1	266.55
02/01/2026	19:36:35.403	1		266.40
			1	266.40
			1	266.40
02/01/2026	19:36:06.414	1		266.70
			1	266.70
			1	266.70
02/01/2026	19:35:26.678	2		266.50
			2	266.50
			2	266.50
02/01/2026	19:35:16.916	2		266.20
			2	266.20
			2	266.20
02/01/2026	19:35:02.846	5		266.40
			5	266.40
			5	266.40
02/01/2026	19:34:50.811	1		266.40
			1	266.40
			1	266.40
02/01/2026	19:34:17.232	1		266.40
			1	266.40
			1	266.40
02/01/2026	19:33:48.363	10		266.20
			10	266.20
			10	266.20
02/01/2026	19:33:15.518	25		266.00
			25	266.00
			25	266.00
02/01/2026	19:31:55.367	10		265.80
			10	265.80
			10	265.80
02/01/2026	19:31:03.391	5		265.75
			5	265.75
			5	265.75
02/01/2026	19:30:37.606	8		265.75
			8	265.75
			8	265.75
02/01/2026	19:29:20.851	3		265.90
			3	265.90
			3	265.90
02/01/2026	19:28:26.916	1		265.75
			1	265.75
			1	265.75
02/01/2026	19:27:15.458	60		265.50
			60	265.50
			60	265.50
02/01/2026	19:23:22.326	15		265.20
			15	265.20
			15	265.20
02/01/2026	19:23:10.479	4		265.35
			4	265.35
			4	265.35
02/01/2026	19:21:49.078	22		265.60
			22	265.60
			22	265.60
02/01/2026	19:20:36.920	1		265.20
			1	265.20
			1	265.20
02/01/2026	19:19:58.581	2		265.25
			2	265.25
			2	265.25
02/01/2026	19:19:56.811	5		265.15
			5	265.15
			5	265.15
02/01/2026	19:19:51.326	2		265.10
			2	265.10
			2	265.10
02/01/2026	19:19:16.817	40		265.40
			40	265.40
			40	265.40
02/01/2026	19:19:01.580	195		265.05
			195	265.05
			195	265.05
02/01/2026	19:18:49.420	14		265.00
			14	265.00
			14	265.00
02/01/2026	19:18:34.231	5		265.15
			5	265.15
			5	265.15
02/01/2026	19:18:26.882	10		265.10
			10	265.10
			10	265.10
02/01/2026	19:18:26.730	16		265.00
			8	265.00
			16	265.00
			3	265.00
			5	265.00
02/01/2026	19:17:25.796	20		264.40
			20	264.40
			20	264.40
02/01/2026	19:16:57.737	2		264.55
			2	264.55
			2	264.55
02/01/2026	19:16:51.402	2		264.40
			2	264.40
			2	264.40
02/01/2026	19:15:19.152	3		264.50
			3	264.50
			3	264.50
02/01/2026	19:11:49.066	4		264.25
			4	264.25
			4	264.25
02/01/2026	19:07:24.120	115		263.85
			115	263.85
			115	263.85
02/01/2026	19:06:51.055	113		263.95
			113	263.95
			113	263.95
02/01/2026	19:05:58.870	4		264.10
			4	264.10
			4	264.10
02/01/2026	19:04:19.043	2		264.20
			2	264.20
			2	264.20
02/01/2026	19:04:01.342	2		264.15
			2	264.15
			2	264.15
02/01/2026	19:03:56.751	30		264.00
			30	264.00
			30	264.00
02/01/2026	19:02:46.788	4		264.20
			4	264.20
			4	264.20
02/01/2026	19:00:21.966	18		263.85
			18	263.85
			18	263.85
02/01/2026	19:00:20.985	20		263.70
			20	263.70
			20	263.70
02/01/2026	18:57:18.787	25		263.90
			25	263.90
			25	263.90
02/01/2026	18:56:08.217	2		264.25
			2	264.25
			2	264.25
02/01/2026	18:55:58.862	2		264.00
			2	264.00
			2	264.00
02/01/2026	18:54:22.394	10		263.80
			10	263.80
			10	263.80
02/01/2026	18:53:02.342	11		263.60
			11	263.60
			11	263.60
02/01/2026	18:52:15.849	38		263.65
			38	263.65
			38	263.65
02/01/2026	18:51:56.995	7		263.55
			7	263.55
			7	263.55
02/01/2026	18:51:13.594	2		263.55
			2	263.55
			2	263.55
02/01/2026	18:50:11.976	20		263.65
			20	263.65
			20	263.65
02/01/2026	18:49:36.208	1		263.45
			1	263.45
			1	263.45
02/01/2026	18:46:15.794	5		263.95
			5	263.95
			5	263.95
02/01/2026	18:46:15.239	20		263.95
			20	263.95
			20	263.95
02/01/2026	18:45:47.506	1		264.10
			1	264.10
			1	264.10
02/01/2026	18:45:16.622	16		264.10
			16	264.10
			16	264.10
02/01/2026	18:45:00.379	6		264.05
			6	264.05
			6	264.05
02/01/2026	18:44:47.764	1		263.85
			1	263.85
			1	263.85
02/01/2026	18:44:45.982	151		264.00
			151	264.00
			151	264.00
02/01/2026	18:43:33.114	4		263.75
			4	263.75
			4	263.75
02/01/2026	18:42:09.099	20		263.15
			20	263.15
			20	263.15
02/01/2026	18:40:46.339	25		262.95
			25	262.95
			25	262.95
02/01/2026	18:40:10.278	20		262.85
			20	262.85
			20	262.85
02/01/2026	18:39:37.334	117		262.95
			117	262.95
			117	262.95
02/01/2026	18:38:53.124	1		262.90
			1	262.90
			1	262.90
02/01/2026	18:38:25.685	3		262.50
			3	262.50
			3	262.50
02/01/2026	18:37:23.421	22		262.40
			22	262.40
			22	262.40
02/01/2026	18:36:41.624	5		262.40
			5	262.40
			5	262.40
02/01/2026	18:34:17.878	2		262.45
			2	262.45
			2	262.45
02/01/2026	18:33:14.099	1		262.65
			1	262.65
			1	262.65
02/01/2026	18:33:12.534	100		262.65
			100	262.65
			100	262.65
02/01/2026	18:32:47.128	50		262.55
			50	262.55
			50	262.55
02/01/2026	18:31:33.918	1		262.35
			1	262.35
			1	262.35
02/01/2026	18:30:41.601	20		262.45
			20	262.45
			20	262.45
02/01/2026	18:30:40.266	6		262.60
			6	262.60
			6	262.60
02/01/2026	18:29:41.455	39		262.45
			39	262.45
			39	262.45
02/01/2026	18:28:18.205	5		262.55
			5	262.55
			5	262.55
02/01/2026	18:28:11.341	24		262.30
			24	262.30
			24	262.30
02/01/2026	18:26:46.733	1		262.45
			1	262.45
			1	262.45
02/01/2026	18:24:10.684	68		262.70
			68	262.70
			68	262.70
02/01/2026	18:24:09.271	5		262.60
			5	262.60
			5	262.60
02/01/2026	18:23:26.754	30		262.80
			30	262.80
			30	262.80
02/01/2026	18:23:06.691	1		262.70
			1	262.70
			1	262.70
02/01/2026	18:22:39.400	10		262.60
			10	262.60
			10	262.60
02/01/2026	18:22:36.267	2		262.45
			2	262.45
			2	262.45
02/01/2026	18:21:56.815	33		262.50
			33	262.50
			33	262.50
02/01/2026	18:21:41.457	2		262.35
			2	262.35
			2	262.35
02/01/2026	18:21:37.913	7		262.50
			7	262.50
			7	262.50
02/01/2026	18:19:18.456	10		263.10
			10	263.10
			10	263.10
02/01/2026	18:17:37.985	12		262.95
			12	262.95
			12	262.95
02/01/2026	18:17:13.887	7		263.10
			7	263.10
			7	263.10
02/01/2026	18:15:44.976	11		262.80
			11	262.80
			11	262.80
02/01/2026	18:15:41.860	25		262.80
			25	262.80
			25	262.80
02/01/2026	18:15:24.467	7		262.65
			7	262.65
			7	262.65
02/01/2026	18:14:02.286	20		262.55
			20	262.55
			20	262.55
02/01/2026	18:12:27.273	3		262.35
			3	262.35
			3	262.35
02/01/2026	18:11:49.796	19		262.15
			19	262.15
			19	262.15
02/01/2026	18:08:06.532	3		261.70
			3	261.70
			3	261.70
02/01/2026	18:07:31.352	100		262.00
			100	262.00
			100	262.00
02/01/2026	18:06:34.771	13		262.30
			13	262.30
			13	262.30
02/01/2026	18:03:37.028	3		261.60
			3	261.60
			3	261.60
02/01/2026	18:01:56.148	6		261.75
			6	261.75
			6	261.75
02/01/2026	18:01:51.159	4		261.75
			4	261.75
			4	261.75
02/01/2026	17:58:38.252	2		261.05
			2	261.05
			2	261.05
02/01/2026	17:55:53.246	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:55:34.113	5		261.20
			5	261.20
			5	261.20
02/01/2026	17:54:57.977	10		261.35
			10	261.35
			10	261.35
02/01/2026	17:54:28.102	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:53:20.799	48		261.35
			48	261.35
			48	261.35
02/01/2026	17:50:20.365	10		262.25
			10	262.25
			10	262.25
02/01/2026	17:49:32.075	12		262.15
			12	262.15
			12	262.15
02/01/2026	17:49:27.215	100		262.30
			100	262.30
			100	262.30
02/01/2026	17:49:25.544	10		262.30
			10	262.30
			10	262.30
02/01/2026	17:47:58.016	5		262.80
			5	262.80
			5	262.80
02/01/2026	17:47:05.931	33		262.70
			33	262.70
			33	262.70
02/01/2026	17:46:52.281	25		262.75
			25	262.75
			25	262.75
02/01/2026	17:46:07.465	20		263.00
			20	263.00
			20	263.00
02/01/2026	17:46:02.517	4		262.95
			4	262.95
			4	262.95
02/01/2026	17:45:29.194	40		263.30
			40	263.30
			40	263.30
02/01/2026	17:44:51.934	20		263.00
			20	263.00
			20	263.00
02/01/2026	17:43:16.604	4		262.85
			4	262.85
			4	262.85
02/01/2026	17:42:13.987	8		262.50
			8	262.50
			8	262.50
02/01/2026	17:40:28.716	1		262.70
			1	262.70
			1	262.70
02/01/2026	17:40:17.372	76		262.55
			76	262.55
			76	262.55
02/01/2026	17:40:04.506	15		262.55
			15	262.55
			15	262.55
02/01/2026	17:39:06.166	7		262.70
			7	262.70
			7	262.70
02/01/2026	17:39:01.771	1		262.40
			1	262.40
			1	262.40
02/01/2026	17:38:04.500	5		262.55
			5	262.55
			5	262.55
02/01/2026	17:37:22.017	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:37:20.684	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:37:20.561	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:36:46.232	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:36:22.425	5		262.75
			5	262.75
			5	262.75
02/01/2026	17:35:32.104	3		262.60
			3	262.60
			3	262.60
02/01/2026	17:34:34.127	200		262.75
			200	262.75
			200	262.75
02/01/2026	17:33:22.843	1		261.95
			1	261.95
			1	261.95
02/01/2026	17:33:16.296	200		261.40
			200	261.40
			200	261.40
02/01/2026	17:33:09.962	400		261.40
			400	261.40
			400	261.40
02/01/2026	17:32:19.474	95		261.70
			95	261.70
			95	261.70
02/01/2026	17:32:01.179	6		261.70
			6	261.70
			6	261.70
02/01/2026	17:30:13.391	15		261.35
			15	261.35
			15	261.35
02/01/2026	17:28:47.118	20		261.50
			20	261.50
			20	261.50
02/01/2026	17:28:40.933	45		261.50
			45	261.50
			45	261.50
02/01/2026	17:28:28.685	200		261.45
			200	261.45
			200	261.45
02/01/2026	17:27:35.171	35		261.25
			35	261.25
			35	261.25
02/01/2026	17:24:20.216	25		261.75
			25	261.75
			25	261.75
02/01/2026	17:23:39.427	10		261.85
			10	261.85
			10	261.85
02/01/2026	17:23:16.755	1		262.15
			1	262.15
			1	262.15
02/01/2026	17:22:22.836	122		261.85
			122	261.85
			122	261.85
02/01/2026	17:21:31.625	38		261.65
			38	261.65
			38	261.65
02/01/2026	17:19:41.144	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:19:24.120	9		261.10
			9	261.10
			9	261.10
02/01/2026	17:18:10.372	50		261.25
			50	261.25
			50	261.25
02/01/2026	17:17:48.627	10		261.65
			10	261.65
			10	261.65
02/01/2026	17:17:45.988	10		261.50
			10	261.50
			10	261.50
02/01/2026	17:12:46.901	3		260.00
			3	260.00
			3	260.00
02/01/2026	17:12:45.240	6		260.00
			6	260.00
			6	260.00
02/01/2026	17:12:05.003	1		259.95
			1	259.95
			1	259.95
02/01/2026	17:10:26.587	5		260.40
			5	260.40
			5	260.40
02/01/2026	17:08:33.806	343		259.95
			15	259.95
			8	259.95
			320	259.95
			343	259.95
02/01/2026	17:08:33.727	62		260.00
			20	260.00
			20	260.00
			62	260.00
			12	260.00
			10	260.00
02/01/2026	17:07:58.058	10		260.70
			10	260.70
			10	260.70
02/01/2026	17:05:38.264	230		260.70
			230	260.70
			230	260.70
02/01/2026	17:04:45.620	18		260.90
			18	260.90
			18	260.90
02/01/2026	17:04:45.530	8		261.00
			8	261.00
			8	261.00
02/01/2026	17:04:40.170	70		261.15
			70	261.15
			70	261.15
02/01/2026	17:04:12.393	6		261.15
			6	261.15
			6	261.15
02/01/2026	17:03:40.530	12		260.70
			12	260.70
			12	260.70
02/01/2026	17:00:46.014	21		260.95
			21	260.95
			21	260.95
02/01/2026	17:00:32.917	5		260.80
			5	260.80
			5	260.80
02/01/2026	16:59:10.954	4		261.00
			4	261.00
			4	261.00
02/01/2026	16:59:07.250	19		261.35
			19	261.35
			19	261.35
02/01/2026	16:58:56.017	2		261.50
			2	261.50
			2	261.50
02/01/2026	16:58:38.347	10		261.50
			10	261.50
			10	261.50
02/01/2026	16:58:26.713	32		261.35
			32	261.35
			32	261.35
02/01/2026	16:57:20.788	20		262.10
			20	262.10
			20	262.10
02/01/2026	16:57:16.592	1		262.25
			1	262.25
			1	262.25
02/01/2026	16:57:04.456	32		262.00
			32	262.00
			32	262.00
02/01/2026	16:56:50.749	10		262.75
			10	262.75
			10	262.75
02/01/2026	16:56:47.038	6		262.75
			6	262.75
			6	262.75
02/01/2026	16:56:27.821	2		262.65
			2	262.65
			2	262.65
02/01/2026	16:55:14.062	30		262.80
			30	262.80
			30	262.80
02/01/2026	16:54:46.987	40		262.45
			40	262.45
			40	262.45
02/01/2026	16:54:45.104	30		262.35
			30	262.35
			30	262.35
02/01/2026	16:54:10.739	1		262.25
			1	262.25
			1	262.25
02/01/2026	16:53:36.297	13		262.60
			13	262.60
			13	262.60
02/01/2026	16:52:56.353	79		262.65
			79	262.65
			79	262.65
02/01/2026	16:52:51.957	10		262.65
			10	262.65
			10	262.65
02/01/2026	16:51:58.165	50		262.45
			50	262.45
			50	262.45
02/01/2026	16:51:21.136	10		262.50
			10	262.50
			10	262.50
02/01/2026	16:51:01.107	5		263.05
			5	263.05
			5	263.05
02/01/2026	16:50:27.695	10		262.75
			10	262.75
			10	262.75
02/01/2026	16:50:23.762	1		262.90
			1	262.90
			1	262.90
02/01/2026	16:50:06.037	100		263.00
			100	263.00
			100	263.00
02/01/2026	16:48:52.578	13		263.55
			13	263.55
			13	263.55
02/01/2026	16:48:49.283	200		263.60
			200	263.60
			200	263.60
02/01/2026	16:48:28.340	1		263.85
			1	263.85
			1	263.85
02/01/2026	16:47:38.165	4		264.00
			4	264.00
			4	264.00
02/01/2026	16:47:26.794	2		263.85
			2	263.85
			2	263.85
02/01/2026	16:47:22.622	1		263.65
			1	263.65
			1	263.65
02/01/2026	16:46:58.873	1		263.90
			1	263.90
			1	263.90
02/01/2026	16:46:37.020	4		263.45
			4	263.45
			4	263.45
02/01/2026	16:46:22.637	1		263.40
			1	263.40
			1	263.40
02/01/2026	16:45:44.495	8		263.65
			8	263.65
			8	263.65
02/01/2026	16:45:20.814	30		263.65
			30	263.65
			30	263.65
02/01/2026	16:45:19.577	12		264.05
			12	264.05
			12	264.05
02/01/2026	16:44:28.518	30		264.05
			30	264.05
			30	264.05
02/01/2026	16:44:13.323	1		264.05
			1	264.05
			1	264.05
02/01/2026	16:43:52.776	200		264.05
			200	264.05
			200	264.05
02/01/2026	16:43:25.737	11		264.05
			11	264.05
			11	264.05
02/01/2026	16:43:14.779	2		264.20
			2	264.20
			2	264.20
02/01/2026	16:43:12.446	80		264.20
			80	264.20
			80	264.20
02/01/2026	16:42:41.246	11		264.20
			11	264.20
			11	264.20
02/01/2026	16:42:24.000	5		264.25
			5	264.25
			5	264.25
02/01/2026	16:42:23.714	4		264.25
			4	264.25
			4	264.25
02/01/2026	16:41:48.040	2		263.85
			2	263.85
			2	263.85
02/01/2026	16:41:41.547	125		263.85
			125	263.85
			125	263.85
02/01/2026	16:41:34.416	12		263.65
			12	263.65
			12	263.65
02/01/2026	16:41:31.233	40		263.65
			40	263.65
			40	263.65
02/01/2026	16:41:15.665	2		263.50
			2	263.50
			2	263.50
02/01/2026	16:41:07.178	8		263.30
			8	263.30
			8	263.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.14 / Ask: 2.20
Volume: 646 681
+89.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:49:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice