Tradegate BSX

Novo-Nordisk AS

1031

848

34.42

Date	Time	Volume	Order Volume	Price
09/10/2026	21:58:59.309	1		34.42
			1	34.42
			1	34.42
09/10/2026	21:54:59.233	20		34.45
			20	34.45
			20	34.45
09/10/2026	21:53:47.315	1		34.38
			1	34.38
			1	34.38
09/10/2026	21:48:21.179	214		34.42
			214	34.42
			214	34.42
09/10/2026	21:47:00.533	196		34.405
			196	34.405
			196	34.405
09/10/2026	21:46:04.826	95		34.405
			95	34.405
			95	34.405
09/10/2026	21:45:32.513	150		34.405
			150	34.405
			150	34.405
09/10/2026	21:45:32.445	300		34.405
			300	34.405
			300	34.405
09/10/2026	21:45:03.231	300		34.315
			19	34.315
			281	34.315
			300	34.315
09/10/2026	21:43:55.186	124		34.405
			124	34.405
			124	34.405
09/10/2026	21:40:20.399	319		34.42
			319	34.42
			319	34.42
09/10/2026	21:40:14.142	269		34.42
			269	34.42
			269	34.42
09/10/2026	21:40:12.851	497		34.42
			497	34.42
			497	34.42
09/10/2026	21:39:52.039	291		34.40
			291	34.40
			291	34.40
09/10/2026	21:39:41.260	108		34.40
			108	34.40
			108	34.40
09/10/2026	21:39:39.967	223		34.40
			61	34.40
			162	34.40
			223	34.40
09/10/2026	21:39:18.420	300		34.375
			300	34.375
			300	34.375
09/10/2026	21:32:18.672	300		34.345
			300	34.345
			300	34.345
09/10/2026	21:31:06.006	1		34.375
			1	34.375
			1	34.375
09/10/2026	21:29:58.688	1		34.375
			1	34.375
			1	34.375
09/10/2026	21:29:51.442	1		34.375
			1	34.375
			1	34.375
09/10/2026	21:25:37.928	50		34.375
			50	34.375
			50	34.375
09/10/2026	21:24:07.302	100		34.375
			100	34.375
			100	34.375
09/10/2026	21:24:02.815	300		34.375
			300	34.375
			300	34.375
09/10/2026	21:22:52.045	328		34.375
			328	34.375
			328	34.375
09/10/2026	21:21:03.603	19		34.36
			19	34.36
			19	34.36
09/10/2026	21:20:33.518	55		34.35
			55	34.35
			55	34.35
09/10/2026	21:07:07.963	11		34.28
			11	34.28
			11	34.28
09/10/2026	21:05:54.422	150		34.33
			150	34.33
			150	34.33
09/10/2026	21:05:40.874	15		34.375
			15	34.375
			15	34.375
09/10/2026	21:01:16.217	100		34.35
			100	34.35
			100	34.35
09/10/2026	20:59:10.528	80		34.255
			80	34.255
			80	34.255
09/10/2026	20:58:27.247	30		34.255
			11	34.255
			19	34.255
			30	34.255
09/10/2026	20:56:49.451	14		34.355
			14	34.355
			14	34.355
09/10/2026	20:55:53.012	5		34.255
			5	34.255
			5	34.255
09/10/2026	20:55:00.336	24		34.345
			24	34.345
			24	34.345
09/10/2026	20:50:42.424	10		34.275
			10	34.275
			10	34.275
09/10/2026	20:47:23.487	4		34.355
			4	34.355
			4	34.355
09/10/2026	20:45:19.487	87		34.355
			87	34.355
			87	34.355
09/10/2026	20:41:27.520	40		34.275
			40	34.275
			40	34.275
09/10/2026	20:40:38.380	1		34.375
			1	34.375
			1	34.375
09/10/2026	20:40:01.547	100		34.325
			100	34.325
			100	34.325
09/10/2026	20:38:57.596	10		34.375
			10	34.375
			10	34.375
09/10/2026	20:37:49.522	10		34.325
			10	34.325
			10	34.325
09/10/2026	20:33:34.859	100		34.315
			100	34.315
			100	34.315
09/10/2026	20:28:34.196	50		34.375
			50	34.375
			50	34.375
09/10/2026	20:28:06.570	50		34.285
			50	34.285
			50	34.285
09/10/2026	20:22:54.907	1		34.31
			1	34.31
			1	34.31
09/10/2026	20:22:50.008	1		34.31
			1	34.31
			1	34.31
09/10/2026	20:18:27.115	60		34.375
			60	34.375
			60	34.375
09/10/2026	20:17:14.174	22		34.375
			22	34.375
			22	34.375
09/10/2026	20:14:13.270	13		34.32
			13	34.32
			13	34.32
09/10/2026	20:09:15.675	50		34.40
			50	34.40
			50	34.40
09/10/2026	20:01:50.105	300		34.30
			300	34.30
			100	34.30
			200	34.30
09/10/2026	19:59:32.731	190		34.35
			190	34.35
			190	34.35
09/10/2026	19:59:31.324	160		34.35
			160	34.35
			160	34.35
09/10/2026	19:59:30.877	431		34.40
			50	34.40
			50	34.40
			281	34.40
			50	34.40
			431	34.40
09/10/2026	19:59:19.176	519		34.35
			50	34.35
			50	34.35
			519	34.35
			50	34.35
			50	34.35
			19	34.35
			300	34.35
09/10/2026	19:58:59.630	232		34.20
			232	34.20
			232	34.20
09/10/2026	19:58:57.139	209		34.15
			209	34.15
			209	34.15
09/10/2026	19:58:55.852	194		34.15
			94	34.15
			100	34.15
			194	34.15
09/10/2026	19:58:54.573	98		34.15
			98	34.15
			98	34.15
09/10/2026	19:58:54.181	15		34.05
			15	34.05
			15	34.05
09/10/2026	19:58:27.915	154		34.15
			154	34.15
			154	34.15
09/10/2026	19:58:26.631	99		34.15
			99	34.15
			99	34.15
09/10/2026	19:58:21.696	631		34.15
			33	34.15
			50	34.15
			631	34.15
			297	34.15
			10	34.15
			141	34.15
			50	34.15
			50	34.15
09/10/2026	19:58:08.622	319		34.25
			319	34.25
			19	34.25
			300	34.25
09/10/2026	19:58:01.733	100		34.265
			100	34.265
			100	34.265
09/10/2026	19:56:47.393	46		34.35
			46	34.35
			46	34.35
09/10/2026	19:52:01.595	43		34.36
			43	34.36
			24	34.36
			19	34.36
09/10/2026	19:50:50.041	113		34.235
			94	34.235
			113	34.235
			19	34.235
09/10/2026	19:50:36.353	40		34.32
			40	34.32
			40	34.32
09/10/2026	19:45:13.701	15		34.35
			15	34.35
			15	34.35
09/10/2026	19:45:09.354	66		34.25
			66	34.25
			66	34.25
09/10/2026	19:44:59.561	1		34.35
			1	34.35
			1	34.35
09/10/2026	19:43:19.984	90		34.26
			90	34.26
			40	34.26
			50	34.26
09/10/2026	19:36:03.848	10		34.26
			10	34.26
			10	34.26
09/10/2026	19:35:09.603	12		34.255
			12	34.255
			12	34.255
09/10/2026	19:33:00.333	72		34.32
			39	34.32
			14	34.32
			72	34.32
			19	34.32
09/10/2026	19:30:54.862	300		34.26
			300	34.26
			300	34.26
09/10/2026	19:21:32.378	100		34.235
			100	34.235
			100	34.235
09/10/2026	19:18:59.119	100		34.235
			100	34.235
			100	34.235
09/10/2026	19:18:35.428	53		34.31
			53	34.31
			53	34.31
09/10/2026	19:18:35.120	66		34.31
			66	34.31
			66	34.31
09/10/2026	19:18:01.652	1		34.30
			1	34.30
			1	34.30
09/10/2026	19:10:42.881	40		34.325
			40	34.325
			40	34.325
09/10/2026	19:09:46.510	3		34.335
			3	34.335
			3	34.335
09/10/2026	19:09:33.341	178		34.235
			128	34.235
			178	34.235
			50	34.235
09/10/2026	19:06:36.603	150		34.325
			150	34.325
			150	34.325
09/10/2026	19:04:58.522	40		34.225
			40	34.225
			19	34.225
			21	34.225
09/10/2026	19:00:49.659	50		34.34
			50	34.34
			50	34.34
09/10/2026	18:59:01.101	1		34.32
			1	34.32
			1	34.32
09/10/2026	18:59:00.380	138		34.32
			138	34.32
			138	34.32
09/10/2026	18:58:48.225	2		34.30
			2	34.30
			2	34.30
09/10/2026	18:58:46.095	1		34.325
			1	34.325
			1	34.325
09/10/2026	18:54:23.904	168		34.345
			168	34.345
			168	34.345
09/10/2026	18:54:22.306	170		34.345
			18	34.345
			170	34.345
			152	34.345
09/10/2026	18:53:38.587	206		34.35
			206	34.35
			206	34.35
09/10/2026	18:53:37.259	108		34.35
			108	34.35
			108	34.35
09/10/2026	18:53:12.360	8		34.35
			8	34.35
			8	34.35
09/10/2026	18:53:05.698	3		34.40
			3	34.40
			3	34.40
09/10/2026	18:52:37.174	300		34.35
			300	34.35
			300	34.35
09/10/2026	18:46:07.967	30		34.39
			30	34.39
			30	34.39
09/10/2026	18:45:11.031	145		34.375
			145	34.375
			145	34.375
09/10/2026	18:44:15.365	1		34.35
			1	34.35
			1	34.35
09/10/2026	18:43:51.755	2		34.35
			2	34.35
			2	34.35
09/10/2026	18:43:35.144	1		34.35
			1	34.35
			1	34.35
09/10/2026	18:43:14.330	15		34.40
			15	34.40
			15	34.40
09/10/2026	18:43:06.360	62		34.40
			62	34.40
			62	34.40
09/10/2026	18:40:24.102	20		34.35
			20	34.35
			20	34.35
09/10/2026	18:39:51.035	1		34.40
			1	34.40
			1	34.40
09/10/2026	18:38:46.439	30		34.40
			30	34.40
			30	34.40
09/10/2026	18:38:09.140	30		34.40
			30	34.40
			30	34.40
09/10/2026	18:36:55.148	30		34.385
			19	34.385
			11	34.385
			30	34.385
09/10/2026	18:36:10.991	50		34.35
			50	34.35
			50	34.35
09/10/2026	18:34:04.930	11		34.35
			11	34.35
			11	34.35
09/10/2026	18:29:12.243	100		34.32
			100	34.32
			100	34.32
09/10/2026	18:28:05.187	575		34.30
			300	34.30
			575	34.30
			275	34.30
09/10/2026	18:27:47.916	75		34.30
			75	34.30
			75	34.30
09/10/2026	18:27:47.753	15		34.30
			15	34.30
			15	34.30
09/10/2026	18:27:08.158	121		34.30
			106	34.30
			121	34.30
			15	34.30
09/10/2026	18:27:06.901	148		34.25
			148	34.25
			148	34.25
09/10/2026	18:27:02.860	133		34.25
			133	34.25
			133	34.25
09/10/2026	18:26:59.677	410		34.25
			410	34.25
			410	34.25
09/10/2026	18:26:54.584	314		34.285
			314	34.285
			300	34.285
			14	34.285
09/10/2026	18:25:23.514	300		34.285
			300	34.285
			300	34.285
09/10/2026	18:24:24.421	10		34.26
			10	34.26
			10	34.26
09/10/2026	18:24:18.556	40		34.245
			40	34.245
			40	34.245
09/10/2026	18:22:55.694	20		34.225
			20	34.225
			20	34.225
09/10/2026	18:21:38.413	2		34.32
			2	34.32
			2	34.32
09/10/2026	18:15:31.655	500		34.295
			100	34.295
			500	34.295
			49	34.295
			50	34.295
			100	34.295
			201	34.295
09/10/2026	18:13:49.328	73		34.305
			23	34.305
			73	34.305
			50	34.305
09/10/2026	18:11:41.225	6		34.225
			6	34.225
			6	34.225
09/10/2026	18:10:50.843	27		34.31
			27	34.31
			27	34.31
09/10/2026	18:09:43.077	10		34.295
			10	34.295
			10	34.295
09/10/2026	18:09:10.152	45		34.195
			26	34.195
			45	34.195
			19	34.195
09/10/2026	18:05:45.605	300		34.21
			50	34.21
			100	34.21
			50	34.21
			300	34.21
			100	34.21
09/10/2026	18:04:18.559	7		34.195
			7	34.195
			7	34.195
09/10/2026	18:01:26.502	175		34.265
			175	34.265
			175	34.265
09/10/2026	18:01:21.697	2		34.365
			2	34.365
			2	34.365
09/10/2026	18:01:10.962	43		34.365
			43	34.365
			43	34.365
09/10/2026	18:00:40.114	66		34.345
			16	34.345
			66	34.345
			50	34.345
09/10/2026	17:59:01.047	3		34.345
			3	34.345
			3	34.345
09/10/2026	17:58:00.736	40		34.345
			34	34.345
			6	34.345
			40	34.345
09/10/2026	17:57:49.623	22		34.245
			22	34.245
			22	34.245
09/10/2026	17:57:09.081	18		34.23
			18	34.23
			18	34.23
09/10/2026	17:55:46.205	60		34.245
			60	34.245
			50	34.245
			10	34.245
09/10/2026	17:54:00.659	1		34.33
			1	34.33
			1	34.33
09/10/2026	17:51:52.263	64		34.245
			64	34.245
			64	34.245
09/10/2026	17:50:47.098	19		34.24
			19	34.24
			19	34.24
09/10/2026	17:49:41.520	1		34.22
			1	34.22
			1	34.22
09/10/2026	17:48:53.793	34		34.235
			34	34.235
			34	34.235
09/10/2026	17:48:06.676	15		34.325
			15	34.325
			15	34.325
09/10/2026	17:48:02.304	5		34.325
			5	34.325
			5	34.325
09/10/2026	17:47:49.551	20		34.225
			20	34.225
			20	34.225
09/10/2026	17:46:12.608	150		34.235
			150	34.235
			150	34.235
09/10/2026	17:45:32.687	145		34.245
			145	34.245
			145	34.245
09/10/2026	17:44:44.025	76		34.26
			76	34.26
			76	34.26
09/10/2026	17:42:12.529	95		34.19
			95	34.19
			95	34.19
09/10/2026	17:41:12.969	150		34.295
			100	34.295
			50	34.295
			150	34.295
09/10/2026	17:40:58.982	7		34.295
			7	34.295
			7	34.295
09/10/2026	17:39:42.805	5		34.20
			5	34.20
			5	34.20
09/10/2026	17:38:30.851	1		34.30
			1	34.30
			1	34.30
09/10/2026	17:35:59.402	100		34.215
			100	34.215
			100	34.215
09/10/2026	17:35:52.080	300		34.24
			300	34.24
			300	34.24
09/10/2026	17:35:51.336	65		34.24
			65	34.24
			65	34.24
09/10/2026	17:35:35.154	221		34.30
			221	34.30
			221	34.30
09/10/2026	17:34:56.432	96		34.30
			96	34.30
			96	34.30
09/10/2026	17:34:35.652	118		34.28
			118	34.28
			118	34.28
09/10/2026	17:33:01.551	5		34.22
			5	34.22
			5	34.22
09/10/2026	17:32:53.562	145		34.22
			145	34.22
			145	34.22
09/10/2026	17:32:25.196	100		34.305
			100	34.305
			100	34.305
09/10/2026	17:29:59.449	300		34.24
			300	34.24
			300	34.24
09/10/2026	17:28:38.629	1		34.255
			1	34.255
			1	34.255
09/10/2026	17:28:11.733	29		34.255
			29	34.255
			29	34.255
09/10/2026	17:27:01.167	50		34.27
			50	34.27
			50	34.27
09/10/2026	17:26:15.367	88		34.27
			88	34.27
			88	34.27
09/10/2026	17:24:58.882	1		34.27
			1	34.27
			1	34.27
09/10/2026	17:22:12.642	2		34.32
			2	34.32
			2	34.32
09/10/2026	17:22:11.077	57		34.22
			57	34.22
			57	34.22
09/10/2026	17:21:06.035	30		34.305
			30	34.305
			30	34.305
09/10/2026	17:17:12.360	30		34.305
			10	34.305
			30	34.305
			20	34.305
09/10/2026	17:16:41.145	300		34.25
			300	34.25
			300	34.25
09/10/2026	17:15:54.782	300		34.24
			300	34.24
			250	34.24
			50	34.24
09/10/2026	17:15:48.026	68		34.14
			68	34.14
			68	34.14
09/10/2026	17:14:38.993	50		34.24
			50	34.24
			50	34.24
09/10/2026	17:14:14.890	150		34.14
			150	34.14
			150	34.14
09/10/2026	17:13:13.012	46		34.265
			46	34.265
			46	34.265
09/10/2026	17:12:44.616	480		34.23
			480	34.23
			480	34.23
09/10/2026	17:10:42.020	200		34.10
			200	34.10
			200	34.10
09/10/2026	17:10:32.513	300		34.185
			300	34.185
			300	34.185
09/10/2026	17:09:47.036	100		34.10
			100	34.10
			100	34.10
09/10/2026	17:08:31.719	300		34.16
			300	34.16
			300	34.16
09/10/2026	17:08:00.725	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:56.491	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:55.121	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:54.543	277		34.135
			277	34.135
			277	34.135
09/10/2026	17:07:39.726	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:37.847	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:36.452	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:34.658	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:14.337	300		34.135
			300	34.135
			300	34.135
09/10/2026	17:07:00.718	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:58.963	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:57.599	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:55.939	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:54.084	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:52.126	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:50.168	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:48.804	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:41.135	300		34.12
			300	34.12
			300	34.12
09/10/2026	17:06:36.976	300		34.07
			300	34.07
			300	34.07
09/10/2026	17:06:35.876	300		34.07
			300	34.07
			300	34.07
09/10/2026	17:06:35.186	300		34.07
			300	34.07
			300	34.07
09/10/2026	17:06:33.673	300		34.07
			300	34.07
			300	34.07
09/10/2026	17:06:29.798	300		34.02
			300	34.02
			300	34.02
09/10/2026	17:06:26.247	13 937		34.00
			1 000	34.00
			40	34.00
			13 937	34.00
			2 940	34.00
			7 409	34.00
			2 348	34.00
			200	34.00
09/10/2026	17:06:03.794	300		34.14
			300	34.14
			300	34.14
09/10/2026	17:04:18.475	20		34.23
			20	34.23
			20	34.23
09/10/2026	17:04:16.394	66		34.14
			66	34.14
			66	34.14
09/10/2026	17:01:51.226	300		34.165
			300	34.165
			300	34.165
09/10/2026	17:01:32.979	1		34.175
			1	34.175
			1	34.175
09/10/2026	17:01:00.053	670		34.14
			670	34.14
			670	34.14
09/10/2026	17:00:50.761	330		34.14
			30	34.14
			300	34.14
			330	34.14
09/10/2026	17:00:35.336	43		34.205
			43	34.205
			43	34.205
09/10/2026	17:00:02.732	2		34.12
			2	34.12
			2	34.12
09/10/2026	16:54:08.649	250		34.23
			250	34.23
			250	34.23
09/10/2026	16:54:02.827	147		34.225
			147	34.225
			147	34.225
09/10/2026	16:53:16.550	18		34.24
			18	34.24
			18	34.24
09/10/2026	16:53:13.946	860		34.215
			860	34.215
			860	34.215
09/10/2026	16:53:12.050	999		34.215
			999	34.215
			999	34.215
09/10/2026	16:53:11.867	1 501		34.215
			1 501	34.215
			1 500	34.215
			1	34.215
09/10/2026	16:52:53.454	1 500		34.215
			1 500	34.215
			1 500	34.215
09/10/2026	16:52:43.148	3		34.215
			3	34.215
			3	34.215
09/10/2026	16:52:40.245	330		34.20
			330	34.20
			330	34.20
09/10/2026	16:52:24.696	80		34.18
			80	34.18
			80	34.18
09/10/2026	16:50:28.427	860		34.18
			860	34.18
			860	34.18
09/10/2026	16:49:12.727	11		34.20
			11	34.20
			11	34.20
09/10/2026	16:48:47.835	15		34.20
			15	34.20
			15	34.20
09/10/2026	16:48:07.093	6		34.20
			6	34.20
			6	34.20
09/10/2026	16:47:48.157	29		34.19
			29	34.19
			29	34.19
09/10/2026	16:47:15.659	1		34.235
			1	34.235
			1	34.235
09/10/2026	16:46:54.890	28		34.235
			28	34.235
			28	34.235
09/10/2026	16:45:34.018	30		34.25
			30	34.25
			30	34.25
09/10/2026	16:43:35.757	50		34.30
			50	34.30
			50	34.30
09/10/2026	16:40:18.494	24		34.285
			24	34.285
			24	34.285
09/10/2026	16:38:32.123	860		34.285
			860	34.285
			860	34.285
09/10/2026	16:38:25.630	100		34.285
			100	34.285
			100	34.285
09/10/2026	16:38:15.686	4		34.29
			4	34.29
			4	34.29
09/10/2026	16:37:51.074	100		34.285
			100	34.285
			100	34.285
09/10/2026	16:37:22.967	2		34.285
			2	34.285
			2	34.285
09/10/2026	16:36:53.771	5		34.28
			5	34.28
			5	34.28
09/10/2026	16:36:11.387	1 500		34.26
			1 500	34.26
			1 500	34.26
09/10/2026	16:35:34.338	15		34.275
			15	34.275
			15	34.275
09/10/2026	16:35:33.222	90		34.265
			90	34.265
			88	34.265
			2	34.265
09/10/2026	16:35:21.711	500		34.28
			500	34.28
			500	34.28
09/10/2026	16:33:14.357	200		34.29
			200	34.29
			200	34.29
09/10/2026	16:31:40.297	19		34.295
			19	34.295
			19	34.295
09/10/2026	16:31:33.371	100		34.295
			100	34.295
			100	34.295
09/10/2026	16:31:05.844	200		34.31
			200	34.31
			200	34.31
09/10/2026	16:30:16.406	25		34.365
			25	34.365
			25	34.365
09/10/2026	16:28:49.117	10		34.395
			10	34.395
			10	34.395
09/10/2026	16:28:06.453	290		34.385
			290	34.385
			290	34.385
09/10/2026	16:27:24.633	295		34.375
			295	34.375
			295	34.375
09/10/2026	16:26:11.024	40		34.355
			40	34.355
			40	34.355
09/10/2026	16:25:26.606	1 000		34.33
			1 000	34.33
			1 000	34.33
09/10/2026	16:25:04.274	1		34.35
			1	34.35
			1	34.35
09/10/2026	16:24:32.425	36		34.375
			36	34.375
			36	34.375
09/10/2026	16:24:14.564	50		34.375
			50	34.375
			50	34.375
09/10/2026	16:24:04.964	44		34.365
			44	34.365
			44	34.365
09/10/2026	16:22:21.371	3		34.345
			3	34.345
			3	34.345
09/10/2026	16:20:42.983	1 500		34.30
			1 500	34.30
			1 500	34.30
09/10/2026	16:20:41.095	40		34.29
			40	34.29
			40	34.29
09/10/2026	16:20:13.296	260		34.30
			260	34.30
			260	34.30
09/10/2026	16:20:10.980	1 500		34.30
			1 500	34.30
			1 500	34.30
09/10/2026	16:20:06.929	1 500		34.30
			1 500	34.30
			1 500	34.30
09/10/2026	16:20:04.232	120		34.31
			120	34.31
			120	34.31
09/10/2026	16:19:34.974	15		34.315
			15	34.315
			15	34.315
09/10/2026	16:19:23.467	374		34.33
			374	34.33
			374	34.33
09/10/2026	16:18:31.618	28		34.33
			28	34.33
			28	34.33
09/10/2026	16:18:28.880	150		34.33
			150	34.33
			150	34.33
09/10/2026	16:17:35.899	250		34.365
			250	34.365
			250	34.365
09/10/2026	16:16:34.378	150		34.405
			150	34.405
			150	34.405
09/10/2026	16:16:34.092	1 500		34.405
			1 300	34.405
			1 500	34.405
			200	34.405
09/10/2026	16:16:26.197	1 500		34.405
			1 500	34.405
			1 500	34.405
09/10/2026	16:15:50.341	120		34.39
			120	34.39
			120	34.39
09/10/2026	16:15:47.239	50		34.39
			50	34.39
			50	34.39
09/10/2026	16:14:14.307	10		34.36
			10	34.36
			10	34.36
09/10/2026	16:14:09.631	238		34.35
			238	34.35
			238	34.35
09/10/2026	16:14:02.938	300		34.37
			300	34.37
			300	34.37
09/10/2026	16:13:42.929	15		34.37
			15	34.37
			15	34.37
09/10/2026	16:10:40.062	30		34.42
			30	34.42
			30	34.42
09/10/2026	16:09:32.517	30		34.405
			30	34.405
			30	34.405
09/10/2026	16:06:41.134	33		34.35
			33	34.35
			33	34.35
09/10/2026	16:05:21.760	1		34.31
			1	34.31
			1	34.31
09/10/2026	16:04:23.596	1 232		34.33
			1 232	34.33
			1 232	34.33
09/10/2026	16:02:34.480	1		34.41
			1	34.41
			1	34.41
09/10/2026	16:02:08.023	49		34.385
			27	34.385
			49	34.385
			22	34.385
09/10/2026	16:01:33.668	1 500		34.39
			1 500	34.39
			1 500	34.39
09/10/2026	16:01:02.699	75		34.415
			75	34.415
			75	34.415
09/10/2026	16:00:08.977	33		34.415
			33	34.415
			33	34.415
09/10/2026	16:00:02.533	8		34.44
			8	34.44
			8	34.44
09/10/2026	16:00:02.231	1		34.44
			1	34.44
			1	34.44
09/10/2026	15:59:18.806	700		34.445
			700	34.445
			700	34.445
09/10/2026	15:59:09.562	11		34.44
			11	34.44
			11	34.44
09/10/2026	15:58:34.114	45		34.45
			45	34.45
			45	34.45
09/10/2026	15:58:17.752	100		34.44
			100	34.44
			100	34.44
09/10/2026	15:57:40.345	500		34.44
			500	34.44
			500	34.44
09/10/2026	15:57:32.751	260		34.45
			260	34.45
			260	34.45
09/10/2026	15:57:32.422	1 500		34.45
			1 500	34.45
			1 500	34.45
09/10/2026	15:57:31.937	1 500		34.45
			1 500	34.45
			1 500	34.45
09/10/2026	15:57:31.874	500		34.435
			500	34.435
			500	34.435
09/10/2026	15:57:18.830	1 500		34.435
			1 500	34.435
			1 500	34.435
09/10/2026	15:56:41.362	12		34.415
			12	34.415
			12	34.415
09/10/2026	15:56:12.392	20		34.41
			20	34.41
			20	34.41

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.66 / Ask: 24.74
Volume: 3 415 488
-8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice