adidas AG
- Information
- Last
- Buy
- Sell
791
579
169.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:22:37.522 | 6 | 169.50 | |
| 6 | 169.50 | |||
| 6 | 169.50 | |||
| 02/01/2026 | 15:20:16.229 | 25 | 169.40 | |
| 25 | 169.40 | |||
| 25 | 169.40 | |||
| 02/01/2026 | 15:19:23.511 | 26 | 169.35 | |
| 26 | 169.35 | |||
| 26 | 169.35 | |||
| 02/01/2026 | 15:19:20.293 | 3 | 169.35 | |
| 3 | 169.35 | |||
| 3 | 169.35 | |||
| 02/01/2026 | 15:18:11.823 | 29 | 169.30 | |
| 29 | 169.30 | |||
| 29 | 169.30 | |||
| 02/01/2026 | 15:18:09.995 | 16 | 169.30 | |
| 16 | 169.30 | |||
| 16 | 169.30 | |||
| 02/01/2026 | 15:16:03.045 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 02/01/2026 | 15:15:55.672 | 6 | 169.30 | |
| 6 | 169.30 | |||
| 6 | 169.30 | |||
| 02/01/2026 | 15:14:31.949 | 15 | 169.35 | |
| 15 | 169.35 | |||
| 15 | 169.35 | |||
| 02/01/2026 | 15:10:59.076 | 6 | 169.35 | |
| 6 | 169.35 | |||
| 6 | 169.35 | |||
| 02/01/2026 | 15:10:42.034 | 9 | 169.30 | |
| 9 | 169.30 | |||
| 9 | 169.30 | |||
| 02/01/2026 | 15:05:52.929 | 378 | 168.80 | |
| 378 | 168.80 | |||
| 378 | 168.80 | |||
| 02/01/2026 | 15:05:08.021 | 55 | 168.90 | |
| 55 | 168.90 | |||
| 55 | 168.90 | |||
| 02/01/2026 | 15:04:46.719 | 1 | 169.00 | |
| 1 | 169.00 | |||
| 1 | 169.00 | |||
| 02/01/2026 | 15:01:29.895 | 16 | 169.20 | |
| 16 | 169.20 | |||
| 16 | 169.20 | |||
| 02/01/2026 | 15:00:07.409 | 55 | 169.30 | |
| 55 | 169.30 | |||
| 55 | 169.30 | |||
| 02/01/2026 | 14:58:14.372 | 5 | 169.30 | |
| 5 | 169.30 | |||
| 5 | 169.30 | |||
| 02/01/2026 | 14:57:19.319 | 10 | 169.15 | |
| 10 | 169.15 | |||
| 10 | 169.15 | |||
| 02/01/2026 | 14:56:31.205 | 1 | 169.10 | |
| 1 | 169.10 | |||
| 1 | 169.10 | |||
| 02/01/2026 | 14:56:24.578 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 02/01/2026 | 14:54:48.349 | 60 | 169.10 | |
| 60 | 169.10 | |||
| 60 | 169.10 | |||
| 02/01/2026 | 14:53:46.810 | 7 | 169.10 | |
| 7 | 169.10 | |||
| 7 | 169.10 | |||
| 02/01/2026 | 14:53:23.980 | 30 | 169.05 | |
| 30 | 169.05 | |||
| 30 | 169.05 | |||
| 02/01/2026 | 14:52:13.181 | 5 | 169.00 | |
| 5 | 169.00 | |||
| 5 | 169.00 | |||
| 02/01/2026 | 14:52:05.635 | 1 | 169.10 | |
| 1 | 169.10 | |||
| 1 | 169.10 | |||
| 02/01/2026 | 14:50:02.467 | 36 | 169.10 | |
| 36 | 169.10 | |||
| 36 | 169.10 | |||
| 02/01/2026 | 14:48:19.191 | 34 | 169.15 | |
| 34 | 169.15 | |||
| 34 | 169.15 | |||
| 02/01/2026 | 14:47:48.508 | 100 | 169.00 | |
| 70 | 169.00 | |||
| 100 | 169.00 | |||
| 30 | 169.00 | |||
| 02/01/2026 | 14:47:11.011 | 6 | 169.00 | |
| 6 | 169.00 | |||
| 6 | 169.00 | |||
| 02/01/2026 | 14:43:27.799 | 1 | 168.95 | |
| 1 | 168.95 | |||
| 1 | 168.95 | |||
| 02/01/2026 | 14:39:55.416 | 1 | 168.90 | |
| 1 | 168.90 | |||
| 1 | 168.90 | |||
| 02/01/2026 | 14:39:44.402 | 42 | 169.00 | |
| 42 | 169.00 | |||
| 42 | 169.00 | |||
| 02/01/2026 | 14:38:43.129 | 3 | 169.00 | |
| 3 | 169.00 | |||
| 3 | 169.00 | |||
| 02/01/2026 | 14:38:20.536 | 45 | 169.00 | |
| 45 | 169.00 | |||
| 45 | 169.00 | |||
| 02/01/2026 | 14:38:00.868 | 3 | 169.05 | |
| 3 | 169.05 | |||
| 3 | 169.05 | |||
| 02/01/2026 | 14:37:56.565 | 10 | 168.95 | |
| 10 | 168.95 | |||
| 10 | 168.95 | |||
| 02/01/2026 | 14:37:07.608 | 3 | 169.10 | |
| 3 | 169.10 | |||
| 3 | 169.10 | |||
| 02/01/2026 | 14:33:31.667 | 35 | 169.10 | |
| 35 | 169.10 | |||
| 35 | 169.10 | |||
| 02/01/2026 | 14:32:48.964 | 2 | 169.05 | |
| 2 | 169.05 | |||
| 2 | 169.05 | |||
| 02/01/2026 | 14:31:46.448 | 23 | 169.15 | |
| 23 | 169.15 | |||
| 23 | 169.15 | |||
| 02/01/2026 | 14:29:55.188 | 15 | 169.05 | |
| 15 | 169.05 | |||
| 15 | 169.05 | |||
| 02/01/2026 | 14:28:30.181 | 50 | 168.95 | |
| 50 | 168.95 | |||
| 50 | 168.95 | |||
| 02/01/2026 | 14:28:26.828 | 50 | 168.95 | |
| 50 | 168.95 | |||
| 50 | 168.95 | |||
| 02/01/2026 | 14:25:59.692 | 12 | 168.95 | |
| 12 | 168.95 | |||
| 12 | 168.95 | |||
| 02/01/2026 | 14:25:22.667 | 6 | 168.95 | |
| 6 | 168.95 | |||
| 6 | 168.95 | |||
| 02/01/2026 | 14:24:01.887 | 2 | 168.95 | |
| 2 | 168.95 | |||
| 2 | 168.95 | |||
| 02/01/2026 | 14:22:58.993 | 1 | 168.95 | |
| 1 | 168.95 | |||
| 1 | 168.95 | |||
| 02/01/2026 | 14:22:53.946 | 98 | 168.95 | |
| 98 | 168.95 | |||
| 98 | 168.95 | |||
| 02/01/2026 | 14:22:50.560 | 6 | 168.95 | |
| 6 | 168.95 | |||
| 6 | 168.95 | |||
| 02/01/2026 | 14:22:32.992 | 35 | 168.95 | |
| 35 | 168.95 | |||
| 35 | 168.95 | |||
| 02/01/2026 | 14:21:51.403 | 2 | 168.95 | |
| 2 | 168.95 | |||
| 2 | 168.95 | |||
| 02/01/2026 | 14:20:26.364 | 15 | 168.95 | |
| 15 | 168.95 | |||
| 15 | 168.95 | |||
| 02/01/2026 | 14:19:11.391 | 5 | 168.95 | |
| 5 | 168.95 | |||
| 5 | 168.95 | |||
| 02/01/2026 | 14:18:41.152 | 25 | 168.95 | |
| 25 | 168.95 | |||
| 25 | 168.95 | |||
| 02/01/2026 | 14:17:44.232 | 5 | 168.95 | |
| 5 | 168.95 | |||
| 5 | 168.95 | |||
| 02/01/2026 | 14:17:26.143 | 9 | 168.95 | |
| 9 | 168.95 | |||
| 9 | 168.95 | |||
| 02/01/2026 | 14:14:25.660 | 3 | 169.00 | |
| 3 | 169.00 | |||
| 3 | 169.00 | |||
| 02/01/2026 | 14:13:35.347 | 40 | 169.05 | |
| 40 | 169.05 | |||
| 40 | 169.05 | |||
| 02/01/2026 | 14:13:29.931 | 8 | 169.05 | |
| 8 | 169.05 | |||
| 8 | 169.05 | |||
| 02/01/2026 | 14:10:19.101 | 25 | 169.10 | |
| 25 | 169.10 | |||
| 25 | 169.10 | |||
| 02/01/2026 | 14:09:31.891 | 30 | 169.10 | |
| 30 | 169.10 | |||
| 30 | 169.10 | |||
| 02/01/2026 | 14:09:21.541 | 5 | 169.10 | |
| 5 | 169.10 | |||
| 5 | 169.10 | |||
| 02/01/2026 | 14:07:11.713 | 3 | 169.10 | |
| 3 | 169.10 | |||
| 3 | 169.10 | |||
| 02/01/2026 | 14:07:09.398 | 2 | 169.10 | |
| 2 | 169.10 | |||
| 2 | 169.10 | |||
| 02/01/2026 | 14:06:45.635 | 40 | 169.10 | |
| 40 | 169.10 | |||
| 40 | 169.10 | |||
| 02/01/2026 | 14:06:11.541 | 5 | 169.10 | |
| 5 | 169.10 | |||
| 5 | 169.10 | |||
| 02/01/2026 | 14:06:05.189 | 4 | 169.10 | |
| 4 | 169.10 | |||
| 4 | 169.10 | |||
| 02/01/2026 | 14:04:34.935 | 12 | 169.10 | |
| 12 | 169.10 | |||
| 12 | 169.10 | |||
| 02/01/2026 | 14:01:50.362 | 5 | 169.15 | |
| 5 | 169.15 | |||
| 5 | 169.15 | |||
| 02/01/2026 | 14:01:16.176 | 1 | 169.15 | |
| 1 | 169.15 | |||
| 1 | 169.15 | |||
| 02/01/2026 | 14:00:48.408 | 2 | 169.05 | |
| 2 | 169.05 | |||
| 2 | 169.05 | |||
| 02/01/2026 | 13:59:06.477 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 02/01/2026 | 13:54:57.172 | 3 | 169.00 | |
| 3 | 169.00 | |||
| 3 | 169.00 | |||
| 02/01/2026 | 13:54:47.916 | 1 | 169.05 | |
| 1 | 169.05 | |||
| 1 | 169.05 | |||
| 02/01/2026 | 13:54:30.328 | 20 | 168.90 | |
| 20 | 168.90 | |||
| 20 | 168.90 | |||
| 02/01/2026 | 13:49:49.145 | 80 | 168.85 | |
| 80 | 168.85 | |||
| 80 | 168.85 | |||
| 02/01/2026 | 13:47:10.497 | 1 | 168.90 | |
| 1 | 168.90 | |||
| 1 | 168.90 | |||
| 02/01/2026 | 13:45:00.957 | 20 | 168.85 | |
| 20 | 168.85 | |||
| 20 | 168.85 | |||
| 02/01/2026 | 13:44:51.015 | 1 | 168.90 | |
| 1 | 168.90 | |||
| 1 | 168.90 | |||
| 02/01/2026 | 13:43:34.136 | 1 | 168.95 | |
| 1 | 168.95 | |||
| 1 | 168.95 | |||
| 02/01/2026 | 13:43:02.711 | 100 | 168.85 | |
| 92 | 168.85 | |||
| 100 | 168.85 | |||
| 8 | 168.85 | |||
| 02/01/2026 | 13:42:08.653 | 50 | 168.95 | |
| 50 | 168.95 | |||
| 50 | 168.95 | |||
| 02/01/2026 | 13:41:52.135 | 80 | 169.05 | |
| 80 | 169.05 | |||
| 80 | 169.05 | |||
| 02/01/2026 | 13:41:44.733 | 100 | 169.05 | |
| 100 | 169.05 | |||
| 100 | 169.05 | |||
| 02/01/2026 | 13:38:27.774 | 100 | 168.90 | |
| 100 | 168.90 | |||
| 100 | 168.90 | |||
| 02/01/2026 | 13:38:14.395 | 12 | 168.85 | |
| 12 | 168.85 | |||
| 12 | 168.85 | |||
| 02/01/2026 | 13:38:13.601 | 1 | 168.85 | |
| 1 | 168.85 | |||
| 1 | 168.85 | |||
| 02/01/2026 | 13:38:08.478 | 1 | 168.85 | |
| 1 | 168.85 | |||
| 1 | 168.85 | |||
| 02/01/2026 | 13:37:44.426 | 16 | 168.85 | |
| 16 | 168.85 | |||
| 16 | 168.85 | |||
| 02/01/2026 | 13:37:26.121 | 3 | 168.90 | |
| 3 | 168.90 | |||
| 3 | 168.90 | |||
| 02/01/2026 | 13:37:18.881 | 4 | 168.80 | |
| 4 | 168.80 | |||
| 4 | 168.80 | |||
| 02/01/2026 | 13:36:47.130 | 55 | 168.80 | |
| 55 | 168.80 | |||
| 55 | 168.80 | |||
| 02/01/2026 | 13:36:11.568 | 15 | 168.90 | |
| 15 | 168.90 | |||
| 15 | 168.90 | |||
| 02/01/2026 | 13:35:44.265 | 50 | 168.90 | |
| 50 | 168.90 | |||
| 50 | 168.90 | |||
| 02/01/2026 | 13:35:36.439 | 2 | 168.80 | |
| 2 | 168.80 | |||
| 2 | 168.80 | |||
| 02/01/2026 | 13:32:14.560 | 20 | 168.85 | |
| 20 | 168.85 | |||
| 20 | 168.85 | |||
| 02/01/2026 | 13:29:57.781 | 3 | 168.90 | |
| 3 | 168.90 | |||
| 3 | 168.90 | |||
| 02/01/2026 | 13:29:27.909 | 1 | 168.95 | |
| 1 | 168.95 | |||
| 1 | 168.95 | |||
| 02/01/2026 | 13:28:23.227 | 15 | 169.00 | |
| 15 | 169.00 | |||
| 15 | 169.00 | |||
| 02/01/2026 | 13:28:19.268 | 14 | 168.90 | |
| 14 | 168.90 | |||
| 14 | 168.90 | |||
| 02/01/2026 | 13:27:08.740 | 20 | 169.00 | |
| 20 | 169.00 | |||
| 20 | 169.00 | |||
| 02/01/2026 | 13:26:20.978 | 50 | 168.90 | |
| 50 | 168.90 | |||
| 50 | 168.90 | |||
| 02/01/2026 | 13:23:32.233 | 60 | 168.90 | |
| 2 | 168.90 | |||
| 58 | 168.90 | |||
| 60 | 168.90 | |||
| 02/01/2026 | 13:20:53.026 | 10 | 169.20 | |
| 10 | 169.20 | |||
| 10 | 169.20 | |||
| 02/01/2026 | 13:19:23.396 | 4 | 169.15 | |
| 4 | 169.15 | |||
| 4 | 169.15 | |||
| 02/01/2026 | 13:18:18.689 | 5 | 169.10 | |
| 5 | 169.10 | |||
| 5 | 169.10 | |||
| 02/01/2026 | 13:17:28.415 | 25 | 168.95 | |
| 25 | 168.95 | |||
| 25 | 168.95 | |||
| 02/01/2026 | 13:16:02.486 | 10 | 169.05 | |
| 10 | 169.05 | |||
| 10 | 169.05 | |||
| 02/01/2026 | 13:11:44.802 | 40 | 169.05 | |
| 40 | 169.05 | |||
| 40 | 169.05 | |||
| 02/01/2026 | 13:10:53.902 | 20 | 169.00 | |
| 20 | 169.00 | |||
| 20 | 169.00 | |||
| 02/01/2026 | 13:10:50.500 | 62 | 168.95 | |
| 62 | 168.95 | |||
| 62 | 168.95 | |||
| 02/01/2026 | 13:10:50.355 | 158 | 169.00 | |
| 60 | 169.00 | |||
| 50 | 169.00 | |||
| 9 | 169.00 | |||
| 158 | 169.00 | |||
| 2 | 169.00 | |||
| 20 | 169.00 | |||
| 15 | 169.00 | |||
| 2 | 169.00 | |||
| 02/01/2026 | 13:09:30.732 | 30 | 169.10 | |
| 30 | 169.10 | |||
| 30 | 169.10 | |||
| 02/01/2026 | 13:08:48.337 | 158 | 169.05 | |
| 158 | 169.05 | |||
| 158 | 169.05 | |||
| 02/01/2026 | 13:08:46.534 | 20 | 169.15 | |
| 20 | 169.15 | |||
| 20 | 169.15 | |||
| 02/01/2026 | 13:08:12.973 | 12 | 169.10 | |
| 12 | 169.10 | |||
| 12 | 169.10 | |||
| 02/01/2026 | 13:07:07.160 | 10 | 169.05 | |
| 10 | 169.05 | |||
| 10 | 169.05 | |||
| 02/01/2026 | 13:06:39.724 | 11 | 169.05 | |
| 11 | 169.05 | |||
| 11 | 169.05 | |||
| 02/01/2026 | 13:06:27.545 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 02/01/2026 | 13:05:27.929 | 7 | 169.10 | |
| 7 | 169.10 | |||
| 7 | 169.10 | |||
| 02/01/2026 | 13:05:11.583 | 224 | 169.10 | |
| 224 | 169.10 | |||
| 200 | 169.10 | |||
| 24 | 169.10 | |||
| 02/01/2026 | 13:03:54.539 | 20 | 169.30 | |
| 20 | 169.30 | |||
| 20 | 169.30 | |||
| 02/01/2026 | 13:02:45.378 | 1 | 169.40 | |
| 1 | 169.40 | |||
| 1 | 169.40 | |||
| 02/01/2026 | 13:02:23.923 | 70 | 169.50 | |
| 15 | 169.50 | |||
| 70 | 169.50 | |||
| 35 | 169.50 | |||
| 20 | 169.50 | |||
| 02/01/2026 | 13:02:23.860 | 30 | 170.30 | |
| 24 | 170.30 | |||
| 30 | 170.30 | |||
| 6 | 170.30 | |||
| 02/01/2026 | 12:58:55.740 | 3 | 169.75 | |
| 3 | 169.75 | |||
| 3 | 169.75 | |||
| 02/01/2026 | 12:58:34.806 | 5 | 169.75 | |
| 5 | 169.75 | |||
| 5 | 169.75 | |||
| 02/01/2026 | 12:58:15.892 | 388 | 169.75 | |
| 388 | 169.75 | |||
| 388 | 169.75 | |||
| 02/01/2026 | 12:57:07.965 | 6 | 169.80 | |
| 6 | 169.80 | |||
| 6 | 169.80 | |||
| 02/01/2026 | 12:56:30.430 | 1 | 169.70 | |
| 1 | 169.70 | |||
| 1 | 169.70 | |||
| 02/01/2026 | 12:56:17.552 | 16 | 169.65 | |
| 16 | 169.65 | |||
| 16 | 169.65 | |||
| 02/01/2026 | 12:56:11.438 | 15 | 169.60 | |
| 15 | 169.60 | |||
| 5 | 169.60 | |||
| 10 | 169.60 | |||
| 02/01/2026 | 12:55:45.227 | 110 | 169.70 | |
| 110 | 169.70 | |||
| 50 | 169.70 | |||
| 60 | 169.70 | |||
| 02/01/2026 | 12:52:45.940 | 15 | 169.70 | |
| 15 | 169.70 | |||
| 15 | 169.70 | |||
| 02/01/2026 | 12:52:43.232 | 10 | 169.70 | |
| 10 | 169.70 | |||
| 10 | 169.70 | |||
| 02/01/2026 | 12:52:34.174 | 4 | 169.70 | |
| 4 | 169.70 | |||
| 4 | 169.70 | |||
| 02/01/2026 | 12:51:43.769 | 20 | 169.85 | |
| 20 | 169.85 | |||
| 20 | 169.85 | |||
| 02/01/2026 | 12:50:12.733 | 7 | 169.70 | |
| 7 | 169.70 | |||
| 7 | 169.70 | |||
| 02/01/2026 | 12:49:59.552 | 2 | 169.80 | |
| 2 | 169.80 | |||
| 2 | 169.80 | |||
| 02/01/2026 | 12:49:20.536 | 15 | 169.80 | |
| 15 | 169.80 | |||
| 15 | 169.80 | |||
| 02/01/2026 | 12:47:58.518 | 60 | 169.80 | |
| 60 | 169.80 | |||
| 60 | 169.80 | |||
| 02/01/2026 | 12:47:53.661 | 1 | 169.75 | |
| 1 | 169.75 | |||
| 1 | 169.75 | |||
| 02/01/2026 | 12:46:35.161 | 1 | 169.75 | |
| 1 | 169.75 | |||
| 1 | 169.75 | |||
| 02/01/2026 | 12:46:05.456 | 11 | 169.85 | |
| 11 | 169.85 | |||
| 11 | 169.85 | |||
| 02/01/2026 | 12:44:49.680 | 60 | 169.90 | |
| 60 | 169.90 | |||
| 60 | 169.90 | |||
| 02/01/2026 | 12:44:33.727 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:43:28.421 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:41:36.813 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:40:58.280 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:39:58.753 | 200 | 170.05 | |
| 200 | 170.05 | |||
| 200 | 170.05 | |||
| 02/01/2026 | 12:39:15.790 | 15 | 169.95 | |
| 15 | 169.95 | |||
| 15 | 169.95 | |||
| 02/01/2026 | 12:37:59.302 | 120 | 170.05 | |
| 120 | 170.05 | |||
| 120 | 170.05 | |||
| 02/01/2026 | 12:37:53.650 | 3 | 170.05 | |
| 3 | 170.05 | |||
| 3 | 170.05 | |||
| 02/01/2026 | 12:37:23.526 | 3 | 170.00 | |
| 3 | 170.00 | |||
| 3 | 170.00 | |||
| 02/01/2026 | 12:33:46.631 | 6 | 170.00 | |
| 6 | 170.00 | |||
| 6 | 170.00 | |||
| 02/01/2026 | 12:32:36.481 | 1 | 170.05 | |
| 1 | 170.05 | |||
| 1 | 170.05 | |||
| 02/01/2026 | 12:32:17.788 | 1 | 169.95 | |
| 1 | 169.95 | |||
| 1 | 169.95 | |||
| 02/01/2026 | 12:32:09.440 | 6 | 170.05 | |
| 6 | 170.05 | |||
| 6 | 170.05 | |||
| 02/01/2026 | 12:31:42.806 | 4 | 169.95 | |
| 4 | 169.95 | |||
| 4 | 169.95 | |||
| 02/01/2026 | 12:31:25.849 | 3 | 170.05 | |
| 3 | 170.05 | |||
| 3 | 170.05 | |||
| 02/01/2026 | 12:30:56.951 | 24 | 170.00 | |
| 24 | 170.00 | |||
| 24 | 170.00 | |||
| 02/01/2026 | 12:29:58.424 | 59 | 170.05 | |
| 59 | 170.05 | |||
| 59 | 170.05 | |||
| 02/01/2026 | 12:28:12.450 | 7 | 170.00 | |
| 7 | 170.00 | |||
| 7 | 170.00 | |||
| 02/01/2026 | 12:27:01.283 | 6 | 170.00 | |
| 6 | 170.00 | |||
| 6 | 170.00 | |||
| 02/01/2026 | 12:26:40.214 | 12 | 170.00 | |
| 12 | 170.00 | |||
| 12 | 170.00 | |||
| 02/01/2026 | 12:26:32.492 | 25 | 169.95 | |
| 25 | 169.95 | |||
| 25 | 169.95 | |||
| 02/01/2026 | 12:25:58.800 | 3 | 169.95 | |
| 3 | 169.95 | |||
| 3 | 169.95 | |||
| 02/01/2026 | 12:25:57.186 | 3 | 169.95 | |
| 3 | 169.95 | |||
| 3 | 169.95 | |||
| 02/01/2026 | 12:25:39.993 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:24:11.240 | 24 | 170.05 | |
| 24 | 170.05 | |||
| 24 | 170.05 | |||
| 02/01/2026 | 12:21:38.320 | 25 | 170.00 | |
| 25 | 170.00 | |||
| 25 | 170.00 | |||
| 02/01/2026 | 12:21:30.007 | 5 | 170.00 | |
| 5 | 170.00 | |||
| 5 | 170.00 | |||
| 02/01/2026 | 12:20:11.220 | 50 | 170.00 | |
| 50 | 170.00 | |||
| 50 | 170.00 | |||
| 02/01/2026 | 12:20:00.504 | 22 | 169.95 | |
| 22 | 169.95 | |||
| 22 | 169.95 | |||
| 02/01/2026 | 12:19:14.890 | 10 | 170.00 | |
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 02/01/2026 | 12:16:03.699 | 1 | 170.05 | |
| 1 | 170.05 | |||
| 1 | 170.05 | |||
| 02/01/2026 | 12:15:46.674 | 13 | 170.00 | |
| 13 | 170.00 | |||
| 13 | 170.00 | |||
| 02/01/2026 | 12:15:37.937 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:15:36.221 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:14:57.285 | 1 | 169.90 | |
| 1 | 169.90 | |||
| 1 | 169.90 | |||
| 02/01/2026 | 12:13:08.156 | 80 | 170.00 | |
| 80 | 170.00 | |||
| 80 | 170.00 | |||
| 02/01/2026 | 12:12:33.135 | 8 | 170.00 | |
| 8 | 170.00 | |||
| 8 | 170.00 | |||
| 02/01/2026 | 12:12:28.359 | 30 | 169.90 | |
| 30 | 169.90 | |||
| 30 | 169.90 | |||
| 02/01/2026 | 12:11:10.796 | 30 | 170.00 | |
| 10 | 170.00 | |||
| 30 | 170.00 | |||
| 20 | 170.00 | |||
| 02/01/2026 | 12:10:40.235 | 4 | 170.00 | |
| 4 | 170.00 | |||
| 4 | 170.00 | |||
| 02/01/2026 | 12:09:56.252 | 20 | 170.10 | |
| 20 | 170.10 | |||
| 20 | 170.10 | |||
| 02/01/2026 | 12:07:46.903 | 4 | 170.10 | |
| 4 | 170.10 | |||
| 4 | 170.10 | |||
| 02/01/2026 | 12:07:14.589 | 20 | 170.10 | |
| 20 | 170.10 | |||
| 20 | 170.10 | |||
| 02/01/2026 | 12:07:06.455 | 34 | 170.10 | |
| 34 | 170.10 | |||
| 34 | 170.10 | |||
| 02/01/2026 | 12:06:56.461 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 02/01/2026 | 12:06:08.440 | 40 | 170.00 | |
| 40 | 170.00 | |||
| 40 | 170.00 | |||
| 02/01/2026 | 12:05:34.165 | 1 | 170.00 | |
| 1 | 170.00 | |||
| 1 | 170.00 | |||
| 02/01/2026 | 12:05:15.281 | 10 | 170.00 | |
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 02/01/2026 | 12:04:25.209 | 7 | 169.95 | |
| 7 | 169.95 | |||
| 2 | 169.95 | |||
| 5 | 169.95 | |||
| 02/01/2026 | 12:03:20.868 | 5 | 170.05 | |
| 5 | 170.05 | |||
| 5 | 170.05 | |||
| 02/01/2026 | 12:03:17.280 | 350 | 170.05 | |
| 350 | 170.05 | |||
| 350 | 170.05 | |||
| 02/01/2026 | 12:00:38.564 | 16 | 170.10 | |
| 16 | 170.10 | |||
| 16 | 170.10 | |||
| 02/01/2026 | 11:59:53.604 | 7 | 170.00 | |
| 7 | 170.00 | |||
| 7 | 170.00 | |||
| 02/01/2026 | 11:58:14.886 | 8 | 170.05 | |
| 8 | 170.05 | |||
| 8 | 170.05 | |||
| 02/01/2026 | 11:57:41.750 | 10 | 170.20 | |
| 10 | 170.20 | |||
| 10 | 170.20 | |||
| 02/01/2026 | 11:57:25.163 | 10 | 170.20 | |
| 10 | 170.20 | |||
| 10 | 170.20 | |||
| 02/01/2026 | 11:56:39.152 | 10 | 170.15 | |
| 10 | 170.15 | |||
| 10 | 170.15 | |||
| 02/01/2026 | 11:56:00.480 | 212 | 170.15 | |
| 212 | 170.15 | |||
| 212 | 170.15 | |||
| 02/01/2026 | 11:55:56.048 | 1 | 170.05 | |
| 1 | 170.05 | |||
| 1 | 170.05 | |||
| 02/01/2026 | 11:54:23.907 | 50 | 170.05 | |
| 50 | 170.05 | |||
| 50 | 170.05 | |||
| 02/01/2026 | 11:53:30.113 | 297 | 169.95 | |
| 297 | 169.95 | |||
| 297 | 169.95 | |||
| 02/01/2026 | 11:52:53.989 | 186 | 169.85 | |
| 186 | 169.85 | |||
| 186 | 169.85 | |||
| 02/01/2026 | 11:52:51.527 | 20 | 169.90 | |
| 20 | 169.90 | |||
| 20 | 169.90 | |||
| 02/01/2026 | 11:52:40.961 | 30 | 169.85 | |
| 30 | 169.85 | |||
| 30 | 169.85 | |||
| 02/01/2026 | 11:51:41.703 | 2 | 169.85 | |
| 2 | 169.85 | |||
| 2 | 169.85 | |||
| 02/01/2026 | 11:51:00.017 | 60 | 169.75 | |
| 60 | 169.75 | |||
| 60 | 169.75 | |||
| 02/01/2026 | 11:50:57.548 | 50 | 169.85 | |
| 50 | 169.85 | |||
| 50 | 169.85 | |||
| 02/01/2026 | 11:50:42.830 | 6 | 169.85 | |
| 6 | 169.85 | |||
| 6 | 169.85 | |||
| 02/01/2026 | 11:49:49.153 | 1 | 169.75 | |
| 1 | 169.75 | |||
| 1 | 169.75 | |||
| 02/01/2026 | 11:49:28.227 | 10 | 169.75 | |
| 10 | 169.75 | |||
| 10 | 169.75 | |||
| 02/01/2026 | 11:47:52.322 | 6 | 169.75 | |
| 6 | 169.75 | |||
| 6 | 169.75 | |||
| 02/01/2026 | 11:45:25.459 | 75 | 169.60 | |
| 75 | 169.60 | |||
| 75 | 169.60 | |||
| 02/01/2026 | 11:45:09.308 | 23 | 169.60 | |
| 23 | 169.60 | |||
| 23 | 169.60 | |||
| 02/01/2026 | 11:44:15.354 | 26 | 169.60 | |
| 20 | 169.60 | |||
| 6 | 169.60 | |||
| 26 | 169.60 | |||
| 02/01/2026 | 11:43:26.637 | 58 | 169.70 | |
| 58 | 169.70 | |||
| 58 | 169.70 | |||
| 02/01/2026 | 11:42:03.963 | 56 | 169.80 | |
| 56 | 169.80 | |||
| 56 | 169.80 | |||
| 02/01/2026 | 11:41:36.734 | 15 | 169.80 | |
| 15 | 169.80 | |||
| 15 | 169.80 | |||
| 02/01/2026 | 11:41:18.475 | 50 | 169.70 | |
| 50 | 169.70 | |||
| 50 | 169.70 | |||
| 02/01/2026 | 11:41:14.772 | 17 | 169.70 | |
| 17 | 169.70 | |||
| 17 | 169.70 | |||
| 02/01/2026 | 11:40:46.248 | 9 | 169.70 | |
| 9 | 169.70 | |||
| 9 | 169.70 | |||
| 02/01/2026 | 11:40:20.490 | 3 | 169.70 | |
| 3 | 169.70 | |||
| 3 | 169.70 | |||
| 02/01/2026 | 11:40:00.766 | 50 | 169.70 | |
| 50 | 169.70 | |||
| 50 | 169.70 | |||
| 02/01/2026 | 11:39:30.838 | 20 | 169.70 | |
| 20 | 169.70 | |||
| 20 | 169.70 | |||
| 02/01/2026 | 11:35:57.184 | 100 | 169.70 | |
| 100 | 169.70 | |||
| 100 | 169.70 | |||
| 02/01/2026 | 11:35:48.351 | 9 | 169.65 | |
| 9 | 169.65 | |||
| 1 | 169.65 | |||
| 8 | 169.65 | |||
| 02/01/2026 | 11:35:13.996 | 6 | 169.70 | |
| 6 | 169.70 | |||
| 6 | 169.70 | |||
| 02/01/2026 | 11:33:43.868 | 10 | 169.65 | |
| 10 | 169.65 | |||
| 10 | 169.65 | |||
| 02/01/2026 | 11:33:16.044 | 40 | 169.65 | |
| 40 | 169.65 | |||
| 40 | 169.65 | |||
| 02/01/2026 | 11:33:03.668 | 8 | 169.65 | |
| 8 | 169.65 | |||
| 8 | 169.65 | |||
| 02/01/2026 | 11:32:47.905 | 20 | 169.65 | |
| 20 | 169.65 | |||
| 20 | 169.65 | |||
| 02/01/2026 | 11:32:06.674 | 20 | 169.65 | |
| 20 | 169.65 | |||
| 20 | 169.65 | |||
| 02/01/2026 | 11:31:07.930 | 29 | 169.65 | |
| 29 | 169.65 | |||
| 29 | 169.65 | |||
| 02/01/2026 | 11:31:06.188 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 02/01/2026 | 11:30:48.445 | 1 | 169.65 | |
| 1 | 169.65 | |||
| 1 | 169.65 | |||
| 02/01/2026 | 11:30:15.442 | 3 | 169.65 | |
| 3 | 169.65 | |||
| 3 | 169.65 | |||
| 02/01/2026 | 11:29:23.215 | 40 | 169.65 | |
| 40 | 169.65 | |||
| 40 | 169.65 | |||
| 02/01/2026 | 11:28:57.449 | 3 | 169.60 | |
| 3 | 169.60 | |||
| 3 | 169.60 | |||
| 02/01/2026 | 11:28:48.591 | 1 | 169.75 | |
| 1 | 169.75 | |||
| 1 | 169.75 | |||
| 02/01/2026 | 11:28:35.026 | 4 | 169.80 | |
| 4 | 169.80 | |||
| 4 | 169.80 | |||
| 02/01/2026 | 11:28:23.167 | 7 | 169.70 | |
| 7 | 169.70 | |||
| 7 | 169.70 | |||
| 02/01/2026 | 11:27:52.947 | 117 | 169.90 | |
| 117 | 169.90 | |||
| 117 | 169.90 | |||
| 02/01/2026 | 11:27:18.639 | 10 | 169.90 | |
| 10 | 169.90 | |||
| 10 | 169.90 | |||
| 02/01/2026 | 11:26:46.069 | 10 | 169.85 | |
| 10 | 169.85 | |||
| 10 | 169.85 | |||
| 02/01/2026 | 11:26:21.355 | 53 | 169.75 | |
| 53 | 169.75 | |||
| 53 | 169.75 | |||
| 02/01/2026 | 11:25:39.043 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 02/01/2026 | 11:25:02.199 | 10 | 169.50 | |
| 10 | 169.50 | |||
| 10 | 169.50 | |||
| 02/01/2026 | 11:24:17.168 | 50 | 169.60 | |
| 50 | 169.60 | |||
| 50 | 169.60 | |||
| 02/01/2026 | 11:23:06.323 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 02/01/2026 | 11:22:00.685 | 6 | 169.50 | |
| 6 | 169.50 | |||
| 6 | 169.50 | |||
| 02/01/2026 | 11:21:11.214 | 178 | 169.60 | |
| 178 | 169.60 | |||
| 178 | 169.60 | |||
| 02/01/2026 | 11:20:26.709 | 32 | 169.60 | |
| 32 | 169.60 | |||
| 32 | 169.60 | |||
| 02/01/2026 | 11:19:59.759 | 20 | 169.60 | |
| 20 | 169.60 | |||
| 20 | 169.60 | |||
| 02/01/2026 | 11:19:03.022 | 50 | 169.60 | |
| 50 | 169.60 | |||
| 50 | 169.60 | |||
| 02/01/2026 | 11:18:14.505 | 1 | 169.45 | |
| 1 | 169.45 | |||
| 1 | 169.45 | |||
| 02/01/2026 | 11:17:44.926 | 1 | 169.55 | |
| 1 | 169.55 | |||
| 1 | 169.55 | |||
| 02/01/2026 | 11:17:41.085 | 7 | 169.55 | |
| 7 | 169.55 | |||
| 7 | 169.55 | |||
| 02/01/2026 | 11:17:39.917 | 30 | 169.55 | |
| 30 | 169.55 | |||
| 30 | 169.55 | |||
| 02/01/2026 | 11:16:04.611 | 100 | 169.45 | |
| 100 | 169.45 | |||
| 100 | 169.45 | |||
| 02/01/2026 | 11:14:55.965 | 6 | 169.65 | |
| 6 | 169.65 | |||
| 6 | 169.65 | |||
| 02/01/2026 | 11:13:18.132 | 12 | 169.30 | |
| 12 | 169.30 | |||
| 12 | 169.30 | |||
| 02/01/2026 | 11:13:09.219 | 20 | 169.40 | |
| 20 | 169.40 | |||
| 20 | 169.40 | |||
| 02/01/2026 | 11:12:47.068 | 50 | 169.35 | |
| 50 | 169.35 | |||
| 50 | 169.35 | |||
| 02/01/2026 | 11:11:43.259 | 59 | 169.40 | |
| 59 | 169.40 | |||
| 59 | 169.40 | |||
| 02/01/2026 | 11:11:29.061 | 48 | 169.40 | |
| 48 | 169.40 | |||
| 48 | 169.40 | |||
| 02/01/2026 | 11:10:48.035 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 02/01/2026 | 11:09:49.225 | 20 | 169.35 | |
| 20 | 169.35 | |||
| 20 | 169.35 | |||
| 02/01/2026 | 11:09:30.837 | 3 | 169.35 | |
| 3 | 169.35 | |||
| 3 | 169.35 | |||
| 02/01/2026 | 11:09:07.511 | 15 | 169.35 | |
| 15 | 169.35 | |||
| 15 | 169.35 | |||
| 02/01/2026 | 11:07:38.046 | 1 | 169.55 | |
| 1 | 169.55 | |||
| 1 | 169.55 | |||
| 02/01/2026 | 11:05:59.041 | 10 | 169.55 | |
| 10 | 169.55 | |||
| 10 | 169.55 | |||
| 02/01/2026 | 11:04:41.116 | 100 | 169.45 | |
| 100 | 169.45 | |||
| 100 | 169.45 | |||
| 02/01/2026 | 11:04:22.517 | 59 | 169.35 | |
| 59 | 169.35 | |||
| 59 | 169.35 | |||
| 02/01/2026 | 11:03:26.103 | 15 | 169.45 | |
| 15 | 169.45 | |||
| 15 | 169.45 | |||
| 02/01/2026 | 11:02:00.842 | 269 | 169.40 | |
| 269 | 169.40 | |||
| 269 | 169.40 | |||
| 02/01/2026 | 11:01:47.666 | 450 | 169.40 | |
| 450 | 169.40 | |||
| 450 | 169.40 | |||
| 02/01/2026 | 11:01:47.608 | 450 | 169.40 | |
| 450 | 169.40 | |||
| 450 | 169.40 | |||
| 02/01/2026 | 11:01:47.501 | 12 | 169.50 | |
| 12 | 169.50 | |||
| 12 | 169.50 | |||
| 02/01/2026 | 11:00:16.446 | 1 | 169.75 | |
| 1 | 169.75 | |||
| 1 | 169.75 | |||
| 02/01/2026 | 10:59:44.228 | 30 | 169.75 | |
| 30 | 169.75 | |||
| 30 | 169.75 | |||
| 02/01/2026 | 10:59:26.912 | 177 | 169.85 | |
| 177 | 169.85 | |||
| 177 | 169.85 | |||
| 02/01/2026 | 10:59:26.313 | 177 | 169.85 | |
| 177 | 169.85 | |||
| 177 | 169.85 | |||
| 02/01/2026 | 10:56:32.838 | 55 | 169.80 | |
| 55 | 169.80 | |||
| 55 | 169.80 | |||
| 02/01/2026 | 10:55:21.860 | 100 | 169.75 | |
| 100 | 169.75 | |||
| 100 | 169.75 | |||
| 02/01/2026 | 10:54:52.608 | 300 | 169.75 | |
| 300 | 169.75 | |||
| 300 | 169.75 | |||
| 02/01/2026 | 10:53:24.093 | 1 | 169.80 | |
| 1 | 169.80 | |||
| 1 | 169.80 | |||
| 02/01/2026 | 10:52:38.753 | 15 | 169.90 | |
| 15 | 169.90 | |||
| 15 | 169.90 | |||
| 02/01/2026 | 10:52:07.395 | 12 | 169.90 | |
| 12 | 169.90 | |||
| 12 | 169.90 | |||
| 02/01/2026 | 10:51:36.857 | 1 | 169.90 | |
| 1 | 169.90 | |||
| 1 | 169.90 | |||
| 02/01/2026 | 10:51:22.977 | 15 | 169.90 | |
| 15 | 169.90 | |||
| 15 | 169.90 | |||
| 02/01/2026 | 10:51:08.711 | 10 | 169.85 | |
| 10 | 169.85 | |||
| 10 | 169.85 | |||
| 02/01/2026 | 10:50:52.587 | 1 | 169.70 | |
| 1 | 169.70 | |||
| 1 | 169.70 | |||
| 02/01/2026 | 10:49:56.803 | 12 | 169.70 | |
| 12 | 169.70 | |||
| 12 | 169.70 | |||
| 02/01/2026 | 10:49:24.301 | 70 | 169.80 | |
| 70 | 169.80 | |||
| 70 | 169.80 | |||
| 02/01/2026 | 10:49:06.729 | 100 | 169.75 | |
| 100 | 169.75 | |||
| 100 | 169.75 | |||
| 02/01/2026 | 10:49:00.237 | 50 | 169.75 | |
| 50 | 169.75 | |||
| 50 | 169.75 | |||
| 02/01/2026 | 10:47:27.125 | 350 | 169.85 | |
| 350 | 169.85 | |||
| 350 | 169.85 | |||
| 02/01/2026 | 10:47:16.259 | 22 | 169.80 | |
| 22 | 169.80 | |||
| 22 | 169.80 | |||
| 02/01/2026 | 10:46:08.811 | 2 | 169.95 | |
| 2 | 169.95 | |||
| 2 | 169.95 | |||
| 02/01/2026 | 10:45:34.429 | 10 | 170.00 | |
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 02/01/2026 | 10:45:15.251 | 15 | 170.00 | |
| 15 | 170.00 | |||
| 15 | 170.00 | |||
| 02/01/2026 | 10:44:25.645 | 35 | 170.00 | |
| 35 | 170.00 | |||
| 35 | 170.00 | |||
| 02/01/2026 | 10:42:09.956 | 30 | 170.15 | |
| 30 | 170.15 | |||
| 30 | 170.15 | |||
| 02/01/2026 | 10:41:56.370 | 8 | 170.10 | |
| 8 | 170.10 | |||
| 8 | 170.10 | |||
| 02/01/2026 | 10:40:03.656 | 3 | 170.15 | |
| 3 | 170.15 | |||
| 3 | 170.15 | |||
| 02/01/2026 | 10:39:18.288 | 30 | 170.15 | |
| 30 | 170.15 | |||
| 30 | 170.15 | |||
| 02/01/2026 | 10:39:17.584 | 50 | 170.15 | |
| 50 | 170.15 | |||
| 50 | 170.15 | |||
| 02/01/2026 | 10:38:11.812 | 41 | 170.20 | |
| 41 | 170.20 | |||
| 41 | 170.20 | |||
| 02/01/2026 | 10:35:15.014 | 50 | 170.30 | |
| 50 | 170.30 | |||
| 50 | 170.30 | |||
| 02/01/2026 | 10:34:53.511 | 3 | 170.35 | |
| 3 | 170.35 | |||
| 3 | 170.35 | |||
| 02/01/2026 | 10:34:24.116 | 24 | 170.25 | |
| 24 | 170.25 | |||
| 24 | 170.25 | |||
| 02/01/2026 | 10:33:11.230 | 10 | 170.20 | |
| 10 | 170.20 | |||
| 10 | 170.20 | |||
| 02/01/2026 | 10:32:16.699 | 15 | 170.35 | |
| 15 | 170.35 | |||
| 15 | 170.35 | |||
| 02/01/2026 | 10:32:07.898 | 30 | 170.25 | |
| 30 | 170.25 | |||
| 30 | 170.25 | |||
| 02/01/2026 | 10:31:39.448 | 6 | 170.35 | |
| 6 | 170.35 | |||
| 6 | 170.35 | |||
| 02/01/2026 | 10:31:21.607 | 1 | 170.25 | |
| 1 | 170.25 | |||
| 1 | 170.25 | |||
| 02/01/2026 | 10:31:20.580 | 15 | 170.25 | |
| 15 | 170.25 | |||
| 15 | 170.25 | |||
| 02/01/2026 | 10:29:47.180 | 10 | 170.40 | |
| 10 | 170.40 | |||
| 10 | 170.40 | |||
| 02/01/2026 | 10:29:34.912 | 7 | 170.40 | |
| 7 | 170.40 | |||
| 7 | 170.40 | |||
| 02/01/2026 | 10:29:18.539 | 1 | 170.45 | |
| 1 | 170.45 | |||
| 1 | 170.45 | |||
| 02/01/2026 | 10:28:40.817 | 30 | 170.45 | |
| 30 | 170.45 | |||
| 30 | 170.45 | |||
| 02/01/2026 | 10:27:39.746 | 100 | 170.45 | |
| 100 | 170.45 | |||
| 100 | 170.45 | |||
| 02/01/2026 | 10:25:32.490 | 25 | 170.30 | |
| 25 | 170.30 | |||
| 25 | 170.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 561.50
Ask: 1 562.00
Turnover: 42 278 TEUR -
Allianz SE
Bid: 390.20 / Ask: 390.30
Turnover: 23 641 TEUR -
Nvidia Corp.
Bid: 161.02 / Ask: 161.10
Turnover: 18 924 TEUR -
Deutsche Bank AG
Bid: 33.505 / Ask: 33.515
Turnover: 18 679 TEUR -
Alphabet Inc. Class A
Bid: 269.25 / Ask: 269.35
Turnover: 13 435 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:22:48
Last Update:
02/01/2026 @ 15:22:48