Vanguard S&P 500 UCITS ETF

4318

4223

109.1351

    > >>

Date Time Volume Order Volume Price
26/03/2026 12:37:21.210 4   109.1351
      4 109.1351
      4 109.1351
26/03/2026 12:37:07.242 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:37:05.830 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:36:58.834 4   109.1349
      4 109.1349
      4 109.1349
26/03/2026 12:36:57.551 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 12:36:25.943 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:35:44.057 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:35:36.507 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:35:33.994 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:35:00.041 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 12:34:41.843 50   109.1649
      50 109.1649
      50 109.1649
26/03/2026 12:34:26.075 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:34:00.144 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 12:33:55.889 1   109.1101
      1 109.1101
      1 109.1101
26/03/2026 12:33:51.337 1   109.1151
      1 109.1151
      1 109.1151
26/03/2026 12:33:47.349 77   109.1151
      77 109.1151
      77 109.1151
26/03/2026 12:33:33.867 11   109.1201
      11 109.1201
      11 109.1201
26/03/2026 12:33:11.814 4   109.1499
      4 109.1499
      4 109.1499
26/03/2026 12:32:46.264 10   109.1499
      10 109.1499
      10 109.1499
26/03/2026 12:32:10.161 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 12:31:51.210 3   109.0851
      3 109.0851
      3 109.0851
26/03/2026 12:31:46.910 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 12:31:36.836 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 12:31:35.721 19   109.1099
      19 109.1099
      19 109.1099
26/03/2026 12:31:15.412 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 12:30:48.248 3   109.1499
      3 109.1499
      3 109.1499
26/03/2026 12:30:31.203 15   109.1549
      15 109.1549
      15 109.1549
26/03/2026 12:30:22.149 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:30:04.161 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:30:03.832 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 12:29:55.493 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:29:51.192 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 12:28:57.555 10   109.1351
      10 109.1351
      10 109.1351
26/03/2026 12:28:21.098 4   109.1151
      4 109.1151
      4 109.1151
26/03/2026 12:28:16.811 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:28:09.487 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:28:08.940 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:27:59.969 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:27:54.038 3   109.1449
      3 109.1449
      3 109.1449
26/03/2026 12:27:45.033 1   109.1299
      1 109.1299
      1 109.1299
26/03/2026 12:27:29.905 28   109.1049
      28 109.1049
      28 109.1049
26/03/2026 12:26:52.472 3   109.0949
      3 109.0949
      3 109.0949
26/03/2026 12:26:51.074 3   109.07
      3 109.07
      3 109.07
26/03/2026 12:26:41.979 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 12:26:21.879 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:26:16.312 10   109.1649
      10 109.1649
      10 109.1649
26/03/2026 12:26:04.169 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 12:25:51.251 3   109.1351
      3 109.1351
      3 109.1351
26/03/2026 12:25:44.810 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:25:40.291 2   109.1351
      2 109.1351
      2 109.1351
26/03/2026 12:25:27.382 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 12:25:21.506 28   109.1849
      28 109.1849
      28 109.1849
26/03/2026 12:25:20.693 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 12:25:12.826 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 12:24:23.043 1   109.1551
      1 109.1551
      1 109.1551
26/03/2026 12:24:18.672 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 12:24:05.396 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:56.380 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:42.950 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:41.236 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:23:27.669 10   109.1799
      10 109.1799
      10 109.1799
26/03/2026 12:23:16.529 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 12:23:09.136 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:23:05.713 10   109.1849
      10 109.1849
      10 109.1849
26/03/2026 12:22:47.736 3   109.1949
      3 109.1949
      3 109.1949
26/03/2026 12:22:45.332 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 12:21:58.855 184   109.1849
      184 109.1849
      184 109.1849
26/03/2026 12:21:54.022 2   109.1651
      2 109.1651
      2 109.1651
26/03/2026 12:21:51.331 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 12:21:46.722 10   109.1949
      10 109.1949
      10 109.1949
26/03/2026 12:21:42.264 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 12:21:35.604 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 12:21:04.957 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:21:00.445 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 12:20:33.525 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 12:20:32.486 11   109.1849
      11 109.1849
      11 109.1849
26/03/2026 12:19:55.536 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 12:19:24.840 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 12:19:20.873 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 12:19:13.325 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:19:10.079 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 12:19:03.907 27   109.1799
      27 109.1799
      27 109.1799
26/03/2026 12:18:54.839 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:18:21.465 3   109.14
      3 109.14
      3 109.14
26/03/2026 12:18:09.917 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:17:57.868 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:17:38.770 5   109.1599
      5 109.1599
      5 109.1599
26/03/2026 12:17:16.033 5   109.1549
      5 109.1549
      5 109.1549
26/03/2026 12:16:00.995 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:15:28.925 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 12:15:18.052 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 12:15:17.489 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 12:15:07.853 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 12:15:02.851 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:14:45.792 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:14:33.822 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 12:14:21.324 3   109.1201
      3 109.1201
      3 109.1201
26/03/2026 12:14:03.313 3   109.1449
      3 109.1449
      3 109.1449
26/03/2026 12:13:49.495 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 12:13:40.941 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 12:12:52.767 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 12:12:46.328 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 12:12:19.205 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 12:12:10.844 9   109.1449
      9 109.1449
      9 109.1449
26/03/2026 12:11:40.562 5   109.1299
      5 109.1299
      5 109.1299
26/03/2026 12:11:27.530 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 12:10:56.862 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:10:30.894 37   109.1749
      37 109.1749
      37 109.1749
26/03/2026 12:10:21.634 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:08:51.319 3   109.1301
      3 109.1301
      3 109.1301
26/03/2026 12:08:48.495 16   109.1251
      16 109.1251
      16 109.1251
26/03/2026 12:08:36.768 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:08:30.201 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 12:08:23.848 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 12:07:28.852 1   109.1051
      1 109.1051
      1 109.1051
26/03/2026 12:06:49.174 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 12:06:43.150 10   109.1449
      10 109.1449
      10 109.1449
26/03/2026 12:06:19.349 2   109.1501
      2 109.1501
      2 109.1501
26/03/2026 12:06:05.309 15   109.1799
      15 109.1799
      15 109.1799
26/03/2026 12:05:48.734 3   109.1649
      3 109.1649
      3 109.1649
26/03/2026 12:05:42.290 3   109.1549
      3 109.1549
      3 109.1549
26/03/2026 12:05:21.198 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 12:04:51.184 3   109.1351
      3 109.1351
      3 109.1351
26/03/2026 12:04:49.804 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:04:39.845 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:04:32.087 1   109.1401
      1 109.1401
      1 109.1401
26/03/2026 12:04:24.003 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 12:04:19.815 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:04:14.302 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 12:03:56.041 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 12:03:47.867 5   109.1349
      5 109.1349
      5 109.1349
26/03/2026 12:02:51.195 3   109.0801
      3 109.0801
      3 109.0801
26/03/2026 12:02:45.959 2   109.1149
      2 109.1149
      2 109.1149
26/03/2026 12:02:18.930 16   109.0949
      16 109.0949
      16 109.0949
26/03/2026 12:02:03.199 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 12:01:59.635 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 12:01:48.737 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 12:01:40.463 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 12:01:29.680 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 12:01:29.289 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 12:01:21.245 4   109.0701
      4 109.0701
      4 109.0701
26/03/2026 12:01:12.088 28   109.0999
      28 109.0999
      28 109.0999
26/03/2026 12:00:53.856 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 12:00:51.863 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 12:00:36.831 2   109.0999
      2 109.0999
      2 109.0999
26/03/2026 12:00:20.714 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:59:50.696 1   109.0801
      1 109.0801
      1 109.0801
26/03/2026 11:59:46.631 2   109.0901
      2 109.0901
      2 109.0901
26/03/2026 11:59:35.131 4   109.1199
      4 109.1199
      4 109.1199
26/03/2026 11:58:45.034 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 11:58:42.955 4   109.0751
      4 109.0751
      4 109.0751
26/03/2026 11:58:33.563 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 11:58:22.294 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:58:11.195 20   109.1149
      20 109.1149
      20 109.1149
26/03/2026 11:57:53.423 9   109.1099
      9 109.1099
      9 109.1099
26/03/2026 11:57:51.286 5   109.0851
      5 109.0851
      5 109.0851
26/03/2026 11:57:46.431 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:57:42.197 2   109.1049
      2 109.1049
      2 109.1049
26/03/2026 11:57:28.773 1   109.1247
      1 109.1247
      1 109.1247
26/03/2026 11:57:28.422 1   109.1247
      1 109.1247
      1 109.1247
26/03/2026 11:57:20.382 2   109.1247
      2 109.1247
      2 109.1247
26/03/2026 11:56:31.817 1   109.1247
      1 109.1247
      1 109.1247
26/03/2026 11:56:27.349 1   109.1297
      1 109.1297
      1 109.1297
26/03/2026 11:55:59.938 10   109.1199
      10 109.1199
      10 109.1199
26/03/2026 11:55:51.032 5   109.0751
      5 109.0751
      5 109.0751
26/03/2026 11:55:34.195 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:55:31.987 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:55:28.763 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:55:23.200 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:55:20.504 2   109.0949
      2 109.0949
      2 109.0949
26/03/2026 11:55:11.002 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:55:02.200 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:54:54.694 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:54:38.827 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:54:21.198 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 11:54:17.248 3   109.0999
      3 109.0999
      3 109.0999
26/03/2026 11:53:46.806 5   109.1149
      5 109.1149
      5 109.1149
26/03/2026 11:53:21.361 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 11:53:12.671 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 11:52:25.722 6   109.0651
      6 109.0651
      6 109.0651
26/03/2026 11:52:23.123 2   109.0849
      2 109.0849
      2 109.0849
26/03/2026 11:52:07.134 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:51:35.877 10   109.0949
      10 109.0949
      10 109.0949
26/03/2026 11:51:30.344 3   109.0949
      3 109.0949
      3 109.0949
26/03/2026 11:50:39.443 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:50:26.297 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:50:22.576 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:49:59.404 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:49:56.459 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:49:54.944 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:49:47.866 1   109.0799
      1 109.0799
      1 109.0799
26/03/2026 11:49:40.884 1   109.0651
      1 109.0651
      1 109.0651
26/03/2026 11:49:34.651 6   109.0651
      6 109.0651
      6 109.0651
26/03/2026 11:49:21.218 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 11:49:03.676 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:48:53.514 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:48:53.422 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 11:48:53.320 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:48:44.132 5   109.0899
      5 109.0899
      5 109.0899
26/03/2026 11:48:21.540 2   109.1099
      2 109.1099
      2 109.1099
26/03/2026 11:48:16.541 2   109.0701
      2 109.0701
      2 109.0701
26/03/2026 11:47:50.973 1   109.0651
      1 109.0651
      1 109.0651
26/03/2026 11:47:40.843 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:47:24.686 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:46:10.683 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:45:59.926 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:45:51.116 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 11:45:50.168 13   109.0949
      13 109.0949
      13 109.0949
26/03/2026 11:45:27.676 2   109.0849
      2 109.0849
      2 109.0849
26/03/2026 11:45:16.534 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 11:45:12.095 10   109.0599
      10 109.0599
      10 109.0599
26/03/2026 11:44:56.237 1   109.0649
      1 109.0649
      1 109.0649
26/03/2026 11:44:50.964 2   109.0549
      2 109.0549
      2 109.0549
26/03/2026 11:44:29.276 5   109.0251
      5 109.0251
      5 109.0251
26/03/2026 11:44:21.290 3   109.0251
      3 109.0251
      3 109.0251
26/03/2026 11:43:57.342 2   109.0249
      2 109.0249
      2 109.0249
26/03/2026 11:43:46.200 5   109.0549
      5 109.0549
      5 109.0549
26/03/2026 11:43:41.738 2   109.0251
      2 109.0251
      2 109.0251
26/03/2026 11:43:16.852 3   109.0251
      3 109.0251
      3 109.0251
26/03/2026 11:43:06.224 2   109.0299
      2 109.0299
      2 109.0299
26/03/2026 11:42:44.305 1   109.0449
      1 109.0449
      1 109.0449
26/03/2026 11:42:37.868 2   109.0251
      2 109.0251
      2 109.0251
26/03/2026 11:42:26.816 12   109.0401
      12 109.0401
      12 109.0401
26/03/2026 11:42:17.585 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 11:42:03.926 1   109.0649
      1 109.0649
      1 109.0649
26/03/2026 11:42:02.812 1   109.0301
      1 109.0301
      1 109.0301
26/03/2026 11:41:58.884 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 11:41:41.544 30   109.0451
      30 109.0451
      30 109.0451
26/03/2026 11:41:28.291 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 11:41:19.919 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:41:13.661 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 11:41:07.402 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:41:05.747 1   109.0551
      1 109.0551
      1 109.0551
26/03/2026 11:40:54.514 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:40:51.167 4   109.0501
      4 109.0501
      4 109.0501
26/03/2026 11:40:40.556 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 11:40:28.197 9   109.0999
      9 109.0999
      9 109.0999
26/03/2026 11:40:22.325 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:39:51.771 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 11:39:42.568 1   109.0352
      1 109.0352
      1 109.0352
26/03/2026 11:39:15.729 3   109.1349
      3 109.1349
      3 109.1349
26/03/2026 11:39:01.983 2   109.1299
      2 109.1299
      2 109.1299
26/03/2026 11:38:58.659 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 11:38:55.808 5   109.1399
      5 109.1399
      5 109.1399
26/03/2026 11:38:16.178 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 11:37:51.175 5   109.1151
      5 109.1151
      5 109.1151
26/03/2026 11:37:41.246 10   109.1449
      10 109.1449
      10 109.1449
26/03/2026 11:37:40.372 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 11:37:32.171 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 11:37:26.038 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 11:37:19.509 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 11:37:02.466 2   109.1599
      2 109.1599
      2 109.1599
26/03/2026 11:36:52.210 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 11:36:33.660 37   109.1449
      37 109.1449
      37 109.1449
26/03/2026 11:36:14.462 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 11:36:01.208 48   109.15
      48 109.15
      48 109.15
26/03/2026 11:35:07.236 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 11:34:51.139 3   109.1551
      3 109.1551
      3 109.1551
26/03/2026 11:34:47.865 5   109.1849
      5 109.1849
      5 109.1849
26/03/2026 11:34:30.341 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 11:34:04.598 2   109.1849
      2 109.1849
      2 109.1849
26/03/2026 11:33:47.879 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 11:33:47.413 4   109.1551
      4 109.1551
      4 109.1551
26/03/2026 11:33:43.836 3   109.1849
      3 109.1849
      3 109.1849
26/03/2026 11:33:30.025 28   109.1799
      28 109.1799
      28 109.1799
26/03/2026 11:33:29.082 3   109.1799
      3 109.1799
      3 109.1799
26/03/2026 11:33:04.037 12   109.1551
      12 109.1551
      12 109.1551
26/03/2026 11:32:59.596 2   109.1849
      2 109.1849
      2 109.1849
26/03/2026 11:32:55.350 2   109.1849
      2 109.1849
      2 109.1849
26/03/2026 11:32:21.949 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 11:32:07.627 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 11:31:59.811 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 11:31:28.673 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 11:31:23.867 1   109.1301
      1 109.1301
      1 109.1301
26/03/2026 11:30:55.612 1   109.1351
      1 109.1351
      1 109.1351
26/03/2026 11:30:52.637 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 11:30:51.648 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 11:30:48.060 1   109.1351
      1 109.1351
      1 109.1351
26/03/2026 11:30:38.700 2   109.1549
      2 109.1549
      2 109.1549
26/03/2026 11:30:27.496 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 11:30:11.011 2   109.1649
      2 109.1649
      2 109.1649
26/03/2026 11:30:09.933 3   109.1649
      3 109.1649
      3 109.1649
26/03/2026 11:30:08.913 11   109.1649
      11 109.1649
      11 109.1649
26/03/2026 11:30:02.623 9   109.1401
      9 109.1401
      9 109.1401
26/03/2026 11:29:35.677 10   109.1599
      10 109.1599
      10 109.1599
26/03/2026 11:29:27.340 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 11:29:21.137 5   109.1401
      5 109.1401
      5 109.1401
26/03/2026 11:29:17.795 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 11:29:01.188 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 11:28:56.957 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 11:28:56.903 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 11:28:53.757 8   109.1499
      8 109.1499
      8 109.1499
26/03/2026 11:28:48.923 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 11:28:30.420 3   109.1101
      3 109.1101
      3 109.1101
26/03/2026 11:28:30.040 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:28:28.540 1   109.1001
      1 109.1001
      1 109.1001
26/03/2026 11:28:19.800 41   109.0901
      41 109.0901
      41 109.0901
26/03/2026 11:28:18.215 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:28:10.960 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:28:10.095 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:27:56.456 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:27:54.160 90   109.1249
      90 109.1249
      90 109.1249
26/03/2026 11:27:41.407 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 11:27:37.130 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 11:27:32.502 3   109.1049
      3 109.1049
      3 109.1049
26/03/2026 11:27:21.017 3   109.0901
      3 109.0901
      3 109.0901
26/03/2026 11:27:17.093 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 11:27:13.538 92   109.1149
      92 109.1149
      92 109.1149
26/03/2026 11:27:08.538 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:27:04.693 10   109.1099
      10 109.1099
      10 109.1099
26/03/2026 11:26:38.361 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:26:03.315 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:25:59.784 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:25:33.588 2   109.0801
      2 109.0801
      2 109.0801
26/03/2026 11:25:21.144 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 11:25:08.077 5   109.1049
      5 109.1049
      5 109.1049
26/03/2026 11:25:04.643 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 11:25:03.038 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 11:24:52.256 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:24:49.673 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:24:41.443 2   109.0949
      2 109.0949
      2 109.0949
26/03/2026 11:24:35.939 5   109.0949
      5 109.0949
      5 109.0949
26/03/2026 11:24:09.096 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:24:06.477 4   109.0801
      4 109.0801
      4 109.0801
26/03/2026 11:24:04.151 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:23:32.501 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:23:08.219 3   109.1299
      3 109.1299
      3 109.1299
26/03/2026 11:22:45.202 92   109.1349
      92 109.1349
      92 109.1349
26/03/2026 11:22:39.718 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 11:22:38.079 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 11:22:37.335 3   109.1249
      3 109.1249
      3 109.1249
26/03/2026 11:22:30.069 3   109.1349
      3 109.1349
      3 109.1349
26/03/2026 11:22:26.190 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 11:22:22.264 11   109.1051
      11 109.1051
      11 109.1051

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM