SK Hynix Inc.
- Information
- Last
- Buy
- Sell
4097
1602
1275.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 17:42:57.684 | 201 | 1 275.00 | |
| 200 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 120 | 1 275.00 | |||
| 78 | 1 275.00 | |||
| 02/07/2026 | 17:41:45.118 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 17:41:20.844 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:39:54.338 | 200 | 1 270.00 | |
| 200 | 1 270.00 | |||
| 200 | 1 270.00 | |||
| 02/07/2026 | 17:39:42.246 | 47 | 1 270.00 | |
| 47 | 1 270.00 | |||
| 47 | 1 270.00 | |||
| 02/07/2026 | 17:39:37.793 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 02/07/2026 | 17:39:02.798 | 18 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 18 | 1 270.00 | |||
| 02/07/2026 | 17:38:38.907 | 12 | 1 270.00 | |
| 12 | 1 270.00 | |||
| 12 | 1 270.00 | |||
| 02/07/2026 | 17:38:04.483 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:35:37.431 | 17 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:34:50.812 | 5 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:33:31.171 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 17:32:54.650 | 8 | 1 275.00 | |
| 8 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 17:32:21.849 | 275 | 1 275.00 | |
| 175 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 275 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 02/07/2026 | 17:31:56.077 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 17:31:39.819 | 100 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 100 | 1 270.00 | |||
| 02/07/2026 | 17:30:57.327 | 140 | 1 270.00 | |
| 140 | 1 270.00 | |||
| 140 | 1 270.00 | |||
| 02/07/2026 | 17:30:32.672 | 4 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:29:59.505 | 20 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 16 | 1 265.00 | |||
| 02/07/2026 | 17:29:34.220 | 36 | 1 275.00 | |
| 26 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 02/07/2026 | 17:29:11.739 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:29:08.706 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 17:29:06.168 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 17:29:03.224 | 18 | 1 265.00 | |
| 18 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 17:28:51.043 | 6 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 17:28:44.933 | 58 | 1 255.00 | |
| 58 | 1 255.00 | |||
| 58 | 1 255.00 | |||
| 02/07/2026 | 17:28:36.037 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 17:28:32.868 | 13 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 13 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 17:27:59.403 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:27:34.441 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:27:30.999 | 4 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:27:28.387 | 11 | 1 260.00 | |
| 11 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 02/07/2026 | 17:27:21.325 | 12 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 12 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 17:27:12.326 | 120 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 110 | 1 265.00 | |||
| 100 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 17:26:56.802 | 27 | 1 255.00 | |
| 27 | 1 255.00 | |||
| 27 | 1 255.00 | |||
| 02/07/2026 | 17:26:50.457 | 10 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 02/07/2026 | 17:26:36.625 | 11 | 1 250.00 | |
| 11 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:26:00.483 | 101 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 58 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 21 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 02/07/2026 | 17:25:44.880 | 146 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 40 | 1 250.00 | |||
| 144 | 1 250.00 | |||
| 18 | 1 250.00 | |||
| 75 | 1 250.00 | |||
| 11 | 1 250.00 | |||
| 02/07/2026 | 17:25:02.581 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 02/07/2026 | 17:24:37.370 | 41 | 1 245.00 | |
| 40 | 1 245.00 | |||
| 41 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 17:24:25.755 | 11 | 1 245.00 | |
| 6 | 1 245.00 | |||
| 11 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 02/07/2026 | 17:24:21.681 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 02/07/2026 | 17:23:08.316 | 68 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 47 | 1 245.00 | |||
| 50 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 16 | 1 245.00 | |||
| 11 | 1 245.00 | |||
| 02/07/2026 | 17:22:03.485 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 02/07/2026 | 17:21:51.659 | 91 | 1 240.00 | |
| 50 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 31 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 50 | 1 240.00 | |||
| 31 | 1 240.00 | |||
| 02/07/2026 | 17:21:40.712 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 6 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:21:35.827 | 17 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 17 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 4 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 17:21:30.068 | 28 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 25 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 02/07/2026 | 17:21:24.168 | 13 | 1 245.00 | |
| 13 | 1 245.00 | |||
| 13 | 1 245.00 | |||
| 02/07/2026 | 17:21:19.399 | 3 | 1 245.00 | |
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:21:16.195 | 42 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 41 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:20:44.484 | 5 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:20:42.055 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:20:17.526 | 11 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 8 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 8 | 1 245.00 | |||
| 02/07/2026 | 17:19:06.616 | 17 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 13 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:18:27.011 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 17:18:07.317 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:17:40.125 | 4 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 02/07/2026 | 17:17:35.555 | 5 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:17:24.809 | 52 | 1 250.00 | |
| 50 | 1 250.00 | |||
| 52 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:17:00.355 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 02/07/2026 | 17:16:55.811 | 4 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:16:39.283 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 9 | 1 250.00 | |||
| 02/07/2026 | 17:16:35.295 | 102 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 70 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 17:15:52.232 | 7 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 17:15:08.653 | 68 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 18 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 68 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 02/07/2026 | 17:15:06.270 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 17:14:27.157 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:14:02.097 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 17:13:35.067 | 9 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 02/07/2026 | 17:13:31.039 | 14 | 1 265.00 | |
| 14 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13 | 1 265.00 | |||
| 02/07/2026 | 17:13:25.126 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 17:12:55.683 | 36 | 1 255.00 | |
| 31 | 1 255.00 | |||
| 36 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 02/07/2026 | 17:12:46.708 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 17:11:45.322 | 150 | 1 260.00 | |
| 50 | 1 260.00 | |||
| 100 | 1 260.00 | |||
| 150 | 1 260.00 | |||
| 02/07/2026 | 17:11:33.766 | 9 | 1 265.00 | |
| 9 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 17:11:17.258 | 80 | 1 255.00 | |
| 80 | 1 255.00 | |||
| 30 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 02/07/2026 | 17:11:10.788 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:11:08.617 | 5 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 02/07/2026 | 17:10:11.866 | 2 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 17:09:59.460 | 100 | 1 250.00 | |
| 100 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 02/07/2026 | 17:09:45.580 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 02/07/2026 | 17:09:02.691 | 88 | 1 245.00 | |
| 50 | 1 245.00 | |||
| 3 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 56 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 38 | 1 245.00 | |||
| 02/07/2026 | 17:08:24.778 | 154 | 1 245.00 | |
| 100 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 144 | 1 245.00 | |||
| 54 | 1 245.00 | |||
| 02/07/2026 | 17:07:18.473 | 62 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 57 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 6 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 02/07/2026 | 17:05:55.792 | 3 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 17:05:50.207 | 50 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 50 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 8 | 1 250.00 | |||
| 02/07/2026 | 17:05:29.422 | 15 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 02/07/2026 | 17:05:07.219 | 35 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 25 | 1 250.00 | |||
| 02/07/2026 | 17:05:07.146 | 4 | 1 250.00 | |
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 17:04:53.943 | 288 | 1 255.00 | |
| 100 | 1 255.00 | |||
| 110 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 287 | 1 255.00 | |||
| 78 | 1 255.00 | |||
| 02/07/2026 | 17:04:44.232 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 17:04:39.692 | 32 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 30 | 1 255.00 | |||
| 32 | 1 255.00 | |||
| 02/07/2026 | 17:04:00.769 | 34 | 1 255.00 | |
| 34 | 1 255.00 | |||
| 34 | 1 255.00 | |||
| 02/07/2026 | 17:03:57.190 | 21 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 16 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 17:03:32.711 | 160 | 1 260.00 | |
| 160 | 1 260.00 | |||
| 160 | 1 260.00 | |||
| 02/07/2026 | 17:03:25.739 | 18 | 1 260.00 | |
| 7 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 02/07/2026 | 17:02:40.239 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 17:02:19.540 | 53 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 11 | 1 265.00 | |||
| 42 | 1 265.00 | |||
| 43 | 1 265.00 | |||
| 02/07/2026 | 17:01:42.985 | 35 | 1 265.00 | |
| 35 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 02/07/2026 | 17:01:32.953 | 66 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 37 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 64 | 1 270.00 | |||
| 02/07/2026 | 16:59:46.639 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 16:59:15.297 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 16:59:13.395 | 9 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 16:57:47.830 | 25 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 16:56:42.277 | 2 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 16:54:34.167 | 50 | 1 270.00 | |
| 47 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 02/07/2026 | 16:54:11.889 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 16:54:01.209 | 29 | 1 270.00 | |
| 29 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 27 | 1 270.00 | |||
| 02/07/2026 | 16:53:53.459 | 5 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 16:52:27.458 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 16:52:24.774 | 7 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 02/07/2026 | 16:51:15.815 | 64 | 1 275.00 | |
| 62 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 14 | 1 275.00 | |||
| 02/07/2026 | 16:51:12.358 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 16:51:01.918 | 100 | 1 280.00 | |
| 59 | 1 280.00 | |||
| 41 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 02/07/2026 | 16:50:55.578 | 15 | 1 275.00 | |
| 15 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 02/07/2026 | 16:50:47.992 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 16:49:52.110 | 12 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 12 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 16:49:45.960 | 75 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 65 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 70 | 1 275.00 | |||
| 02/07/2026 | 16:48:16.032 | 50 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 18 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 02/07/2026 | 16:47:43.239 | 8 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 02/07/2026 | 16:46:27.087 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 16:46:10.942 | 4 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 16:45:16.304 | 13 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 13 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 16:45:03.461 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 02/07/2026 | 16:44:52.265 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 16:44:49.952 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 16:44:32.118 | 6 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 16:44:16.972 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 02/07/2026 | 16:44:11.734 | 53 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 53 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 02/07/2026 | 16:43:02.165 | 4 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 16:42:41.060 | 8 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 02/07/2026 | 16:41:21.907 | 9 | 1 285.00 | |
| 9 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 02/07/2026 | 16:41:19.612 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 16:40:06.339 | 7 | 1 285.00 | |
| 7 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 02/07/2026 | 16:40:04.109 | 57 | 1 285.00 | |
| 7 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 02/07/2026 | 16:38:24.403 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 16:36:03.801 | 8 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 16:36:00.403 | 15 | 1 280.00 | |
| 14 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 16:35:54.259 | 113 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 14 | 1 280.00 | |||
| 60 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 45 | 1 280.00 | |||
| 61 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 6 | 1 280.00 | |||
| 02/07/2026 | 16:35:00.773 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 16:34:38.849 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 02/07/2026 | 16:34:12.788 | 2 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 16:33:17.331 | 4 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 16:32:22.166 | 5 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 02/07/2026 | 16:31:52.838 | 15 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 15 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 02/07/2026 | 16:30:47.779 | 10 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 02/07/2026 | 16:30:47.758 | 25 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 25 | 1 280.00 | |||
| 02/07/2026 | 16:30:47.730 | 8 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 02/07/2026 | 16:28:05.040 | 55 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 9 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 12 | 1 290.00 | |||
| 02/07/2026 | 16:28:00.806 | 3 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 16:27:09.955 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 02/07/2026 | 16:27:00.073 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 02/07/2026 | 16:26:57.294 | 9 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 02/07/2026 | 16:25:47.942 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 02/07/2026 | 16:25:09.985 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 16:23:42.096 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 16:22:54.725 | 3 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 16:22:50.777 | 15 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/07/2026 | 16:21:48.433 | 156 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 92 | 1 300.00 | |||
| 02/07/2026 | 16:19:15.805 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 16:18:51.697 | 50 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 27 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 16:18:48.746 | 9 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 02/07/2026 | 16:18:48.727 | 204 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 100 | 1 310.00 | |||
| 02/07/2026 | 16:18:19.116 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 16:17:23.004 | 46 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 45 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 02/07/2026 | 16:15:44.228 | 29 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 29 | 1 320.00 | |||
| 18 | 1 320.00 | |||
| 02/07/2026 | 16:15:35.189 | 4 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 16:15:31.848 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 16:14:29.188 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 02/07/2026 | 16:14:19.713 | 101 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 76 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 16:13:23.147 | 27 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 21 | 1 325.00 | |||
| 27 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 16:13:19.314 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 02/07/2026 | 16:12:45.515 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 16:12:13.616 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 16:12:00.897 | 50 | 1 325.00 | |
| 50 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 02/07/2026 | 16:10:58.422 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 16:10:33.082 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 16:10:18.369 | 150 | 1 330.00 | |
| 150 | 1 330.00 | |||
| 108 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 11 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 16:10:18.354 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 16:10:09.082 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 16:09:58.755 | 295 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 13 | 1 335.00 | |||
| 150 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 75 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 113 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 02/07/2026 | 16:07:08.134 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 16:06:17.271 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 16:05:32.902 | 10 | 1 335.00 | |
| 9 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 02/07/2026 | 16:04:58.057 | 76 | 1 340.00 | |
| 13 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 26 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 30 | 1 340.00 | |||
| 02/07/2026 | 16:04:08.318 | 9 | 1 350.00 | |
| 9 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 02/07/2026 | 16:04:06.664 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 16:03:54.275 | 19 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 19 | 1 350.00 | |||
| 02/07/2026 | 16:03:45.451 | 61 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 53 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 16:01:59.909 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 16:01:18.076 | 29 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 25 | 1 355.00 | |||
| 19 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 02/07/2026 | 16:01:08.505 | 18 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 18 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 11 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 880.60 / Ask: 881.20
Turnover: 74 416 TEUR -
Rheinmetall AG
Bid: 1 065.00
Ask: 0.00
Turnover: 74 366 TEUR -
Bayer AG
Bid: 53.22 / Ask: 53.30
Turnover: 64 088 TEUR -
SK Hynix Inc.
Bid: 1 265.00
Ask: 1 275.00
Turnover: 56 893 TEUR -
Siemens Energy AG
Bid: 165.60 / Ask: 165.86
Turnover: 28 526 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 17:42:58
Last Update:
02/07/2026 @ 17:42:58