Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1149
1016
218.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/09/2026 | 19:52:00.193 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 23/09/2026 | 19:51:57.988 | 5 | 218.25 | |
| 5 | 218.25 | |||
| 5 | 218.25 | |||
| 23/09/2026 | 19:51:50.864 | 7 | 218.30 | |
| 7 | 218.30 | |||
| 7 | 218.30 | |||
| 23/09/2026 | 19:51:48.134 | 6 | 218.20 | |
| 6 | 218.20 | |||
| 6 | 218.20 | |||
| 23/09/2026 | 19:51:01.888 | 30 | 218.30 | |
| 30 | 218.30 | |||
| 30 | 218.30 | |||
| 23/09/2026 | 19:50:17.805 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 23/09/2026 | 19:47:14.814 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 23/09/2026 | 19:46:08.952 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 23/09/2026 | 19:43:34.000 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 23/09/2026 | 19:43:33.907 | 20 | 218.30 | |
| 20 | 218.30 | |||
| 20 | 218.30 | |||
| 23/09/2026 | 19:43:24.003 | 500 | 218.35 | |
| 500 | 218.35 | |||
| 500 | 218.35 | |||
| 23/09/2026 | 19:43:14.371 | 3 | 218.35 | |
| 3 | 218.35 | |||
| 3 | 218.35 | |||
| 23/09/2026 | 19:42:39.896 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 23/09/2026 | 19:40:00.089 | 7 | 218.35 | |
| 7 | 218.35 | |||
| 7 | 218.35 | |||
| 23/09/2026 | 19:39:32.256 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 23/09/2026 | 19:39:31.660 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 23/09/2026 | 19:39:30.733 | 6 | 218.30 | |
| 6 | 218.30 | |||
| 6 | 218.30 | |||
| 23/09/2026 | 19:38:02.815 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 23/09/2026 | 19:37:29.224 | 30 | 218.25 | |
| 30 | 218.25 | |||
| 30 | 218.25 | |||
| 23/09/2026 | 19:37:16.000 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 23/09/2026 | 19:35:45.256 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 23/09/2026 | 19:34:50.963 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 23/09/2026 | 19:30:41.769 | 161 | 217.95 | |
| 161 | 217.95 | |||
| 161 | 217.95 | |||
| 23/09/2026 | 19:30:28.987 | 30 | 217.90 | |
| 30 | 217.90 | |||
| 10 | 217.90 | |||
| 20 | 217.90 | |||
| 23/09/2026 | 19:28:53.745 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 23/09/2026 | 19:28:44.191 | 5 | 218.05 | |
| 5 | 218.05 | |||
| 5 | 218.05 | |||
| 23/09/2026 | 19:27:22.055 | 5 | 217.90 | |
| 5 | 217.90 | |||
| 5 | 217.90 | |||
| 23/09/2026 | 19:26:24.392 | 200 | 218.00 | |
| 200 | 218.00 | |||
| 200 | 218.00 | |||
| 23/09/2026 | 19:25:09.105 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 23/09/2026 | 19:24:44.185 | 6 | 217.90 | |
| 4 | 217.90 | |||
| 2 | 217.90 | |||
| 6 | 217.90 | |||
| 23/09/2026 | 19:24:03.645 | 20 | 218.00 | |
| 10 | 218.00 | |||
| 20 | 218.00 | |||
| 10 | 218.00 | |||
| 23/09/2026 | 19:23:52.428 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 23/09/2026 | 19:23:18.312 | 42 | 218.25 | |
| 42 | 218.25 | |||
| 42 | 218.25 | |||
| 23/09/2026 | 19:21:46.424 | 22 | 218.25 | |
| 22 | 218.25 | |||
| 22 | 218.25 | |||
| 23/09/2026 | 19:21:33.830 | 46 | 218.25 | |
| 46 | 218.25 | |||
| 46 | 218.25 | |||
| 23/09/2026 | 19:20:11.229 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 23/09/2026 | 19:19:50.357 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 23/09/2026 | 19:18:58.378 | 9 | 218.30 | |
| 9 | 218.30 | |||
| 9 | 218.30 | |||
| 23/09/2026 | 19:18:47.715 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 23/09/2026 | 19:17:13.934 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 23/09/2026 | 19:16:23.234 | 7 | 218.30 | |
| 7 | 218.30 | |||
| 7 | 218.30 | |||
| 23/09/2026 | 19:16:21.256 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 23/09/2026 | 19:14:23.909 | 4 | 218.30 | |
| 4 | 218.30 | |||
| 4 | 218.30 | |||
| 23/09/2026 | 19:13:20.484 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 23/09/2026 | 19:13:17.731 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 23/09/2026 | 19:12:11.521 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 23/09/2026 | 19:12:11.310 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 23/09/2026 | 19:11:45.744 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 23/09/2026 | 19:09:18.018 | 597 | 218.15 | |
| 597 | 218.15 | |||
| 597 | 218.15 | |||
| 23/09/2026 | 19:08:53.577 | 25 | 218.15 | |
| 25 | 218.15 | |||
| 25 | 218.15 | |||
| 23/09/2026 | 19:07:39.055 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 23/09/2026 | 19:07:13.165 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 23/09/2026 | 19:06:46.698 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 23/09/2026 | 19:06:39.707 | 20 | 218.10 | |
| 20 | 218.10 | |||
| 20 | 218.10 | |||
| 23/09/2026 | 19:04:52.422 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 23/09/2026 | 19:04:27.731 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 23/09/2026 | 19:02:49.060 | 309 | 218.00 | |
| 11 | 218.00 | |||
| 15 | 218.00 | |||
| 2 | 218.00 | |||
| 309 | 218.00 | |||
| 1 | 218.00 | |||
| 68 | 218.00 | |||
| 200 | 218.00 | |||
| 10 | 218.00 | |||
| 2 | 218.00 | |||
| 23/09/2026 | 19:02:12.130 | 50 | 218.15 | |
| 50 | 218.15 | |||
| 50 | 218.15 | |||
| 23/09/2026 | 19:00:53.122 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 23/09/2026 | 18:58:17.762 | 125 | 218.35 | |
| 125 | 218.35 | |||
| 125 | 218.35 | |||
| 23/09/2026 | 18:56:31.820 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 23/09/2026 | 18:56:14.408 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 23/09/2026 | 18:55:30.799 | 400 | 218.25 | |
| 400 | 218.25 | |||
| 400 | 218.25 | |||
| 23/09/2026 | 18:55:19.355 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 23/09/2026 | 18:53:41.658 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 23/09/2026 | 18:51:11.428 | 9 | 218.35 | |
| 9 | 218.35 | |||
| 9 | 218.35 | |||
| 23/09/2026 | 18:51:09.867 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 23/09/2026 | 18:51:04.691 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 23/09/2026 | 18:50:58.060 | 1 | 218.30 | |
| 1 | 218.30 | |||
| 1 | 218.30 | |||
| 23/09/2026 | 18:50:45.776 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 23/09/2026 | 18:49:45.006 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 23/09/2026 | 18:49:19.590 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 23/09/2026 | 18:48:10.226 | 3 | 218.55 | |
| 3 | 218.55 | |||
| 3 | 218.55 | |||
| 23/09/2026 | 18:46:20.754 | 90 | 218.50 | |
| 3 | 218.50 | |||
| 90 | 218.50 | |||
| 87 | 218.50 | |||
| 23/09/2026 | 18:46:08.814 | 17 | 218.40 | |
| 17 | 218.40 | |||
| 17 | 218.40 | |||
| 23/09/2026 | 18:45:20.033 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 23/09/2026 | 18:44:49.202 | 330 | 218.50 | |
| 200 | 218.50 | |||
| 330 | 218.50 | |||
| 130 | 218.50 | |||
| 23/09/2026 | 18:44:25.284 | 4 | 218.65 | |
| 4 | 218.65 | |||
| 4 | 218.65 | |||
| 23/09/2026 | 18:44:12.824 | 23 | 218.70 | |
| 23 | 218.70 | |||
| 23 | 218.70 | |||
| 23/09/2026 | 18:44:09.083 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 23/09/2026 | 18:44:05.044 | 3 | 218.65 | |
| 3 | 218.65 | |||
| 3 | 218.65 | |||
| 23/09/2026 | 18:43:51.273 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 23/09/2026 | 18:43:00.162 | 10 | 218.75 | |
| 10 | 218.75 | |||
| 10 | 218.75 | |||
| 23/09/2026 | 18:42:11.361 | 3 | 218.85 | |
| 3 | 218.85 | |||
| 3 | 218.85 | |||
| 23/09/2026 | 18:40:23.482 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 23/09/2026 | 18:40:12.245 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 23/09/2026 | 18:38:34.937 | 4 | 219.05 | |
| 4 | 219.05 | |||
| 4 | 219.05 | |||
| 23/09/2026 | 18:38:08.313 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 23/09/2026 | 18:38:04.536 | 2 | 219.00 | |
| 2 | 219.00 | |||
| 2 | 219.00 | |||
| 23/09/2026 | 18:37:59.916 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 23/09/2026 | 18:37:27.627 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 23/09/2026 | 18:34:00.942 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 23/09/2026 | 18:33:26.579 | 41 | 219.00 | |
| 10 | 219.00 | |||
| 7 | 219.00 | |||
| 2 | 219.00 | |||
| 22 | 219.00 | |||
| 41 | 219.00 | |||
| 23/09/2026 | 18:32:57.272 | 20 | 219.15 | |
| 20 | 219.15 | |||
| 20 | 219.15 | |||
| 23/09/2026 | 18:31:57.474 | 3 | 219.25 | |
| 3 | 219.25 | |||
| 3 | 219.25 | |||
| 23/09/2026 | 18:29:17.652 | 1 | 219.20 | |
| 1 | 219.20 | |||
| 1 | 219.20 | |||
| 23/09/2026 | 18:28:04.624 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 23/09/2026 | 18:27:54.131 | 40 | 219.25 | |
| 40 | 219.25 | |||
| 40 | 219.25 | |||
| 23/09/2026 | 18:26:34.537 | 55 | 219.50 | |
| 55 | 219.50 | |||
| 55 | 219.50 | |||
| 23/09/2026 | 18:25:42.682 | 20 | 219.50 | |
| 20 | 219.50 | |||
| 20 | 219.50 | |||
| 23/09/2026 | 18:25:18.349 | 10 | 219.55 | |
| 10 | 219.55 | |||
| 10 | 219.55 | |||
| 23/09/2026 | 18:24:57.034 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 23/09/2026 | 18:23:51.597 | 130 | 219.40 | |
| 130 | 219.40 | |||
| 130 | 219.40 | |||
| 23/09/2026 | 18:23:39.036 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 23/09/2026 | 18:23:07.645 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 23/09/2026 | 18:22:33.831 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 23/09/2026 | 18:22:04.917 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 23/09/2026 | 18:19:51.322 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 23/09/2026 | 18:19:43.350 | 30 | 219.25 | |
| 30 | 219.25 | |||
| 30 | 219.25 | |||
| 23/09/2026 | 18:18:39.175 | 7 | 219.35 | |
| 7 | 219.35 | |||
| 7 | 219.35 | |||
| 23/09/2026 | 18:15:21.374 | 30 | 219.70 | |
| 30 | 219.70 | |||
| 30 | 219.70 | |||
| 23/09/2026 | 18:14:35.073 | 5 | 219.65 | |
| 5 | 219.65 | |||
| 5 | 219.65 | |||
| 23/09/2026 | 18:14:06.541 | 40 | 219.70 | |
| 40 | 219.70 | |||
| 40 | 219.70 | |||
| 23/09/2026 | 18:12:53.997 | 4 | 219.60 | |
| 4 | 219.60 | |||
| 4 | 219.60 | |||
| 23/09/2026 | 18:11:39.873 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 23/09/2026 | 18:11:20.491 | 110 | 219.60 | |
| 110 | 219.60 | |||
| 110 | 219.60 | |||
| 23/09/2026 | 18:07:42.471 | 10 | 219.65 | |
| 10 | 219.65 | |||
| 10 | 219.65 | |||
| 23/09/2026 | 18:06:09.935 | 2 | 219.60 | |
| 2 | 219.60 | |||
| 2 | 219.60 | |||
| 23/09/2026 | 18:05:04.896 | 20 | 219.75 | |
| 20 | 219.75 | |||
| 20 | 219.75 | |||
| 23/09/2026 | 18:05:03.823 | 30 | 219.70 | |
| 30 | 219.70 | |||
| 30 | 219.70 | |||
| 23/09/2026 | 18:04:57.979 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 23/09/2026 | 18:04:52.654 | 3 | 219.75 | |
| 3 | 219.75 | |||
| 3 | 219.75 | |||
| 23/09/2026 | 18:04:33.399 | 25 | 219.70 | |
| 25 | 219.70 | |||
| 25 | 219.70 | |||
| 23/09/2026 | 18:04:19.586 | 37 | 219.70 | |
| 37 | 219.70 | |||
| 37 | 219.70 | |||
| 23/09/2026 | 18:04:01.406 | 4 | 219.70 | |
| 4 | 219.70 | |||
| 4 | 219.70 | |||
| 23/09/2026 | 18:03:35.063 | 3 | 219.55 | |
| 3 | 219.55 | |||
| 3 | 219.55 | |||
| 23/09/2026 | 18:03:10.014 | 45 | 219.55 | |
| 45 | 219.55 | |||
| 45 | 219.55 | |||
| 23/09/2026 | 18:03:07.278 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 23/09/2026 | 18:02:36.698 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 23/09/2026 | 18:01:35.510 | 20 | 219.65 | |
| 20 | 219.65 | |||
| 20 | 219.65 | |||
| 23/09/2026 | 18:01:18.472 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 23/09/2026 | 18:00:35.575 | 250 | 219.45 | |
| 250 | 219.45 | |||
| 250 | 219.45 | |||
| 23/09/2026 | 17:54:15.871 | 40 | 219.65 | |
| 40 | 219.65 | |||
| 40 | 219.65 | |||
| 23/09/2026 | 17:51:01.135 | 109 | 219.55 | |
| 109 | 219.55 | |||
| 109 | 219.55 | |||
| 23/09/2026 | 17:50:35.820 | 2 | 219.45 | |
| 2 | 219.45 | |||
| 2 | 219.45 | |||
| 23/09/2026 | 17:49:40.355 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 10 | 219.30 | |||
| 23/09/2026 | 17:46:12.066 | 4 | 219.45 | |
| 4 | 219.45 | |||
| 4 | 219.45 | |||
| 23/09/2026 | 17:45:45.371 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 23/09/2026 | 17:45:10.991 | 7 | 219.40 | |
| 7 | 219.40 | |||
| 7 | 219.40 | |||
| 23/09/2026 | 17:44:35.548 | 8 | 219.40 | |
| 8 | 219.40 | |||
| 8 | 219.40 | |||
| 23/09/2026 | 17:42:49.940 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 23/09/2026 | 17:42:04.980 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 23/09/2026 | 17:41:31.516 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 23/09/2026 | 17:39:40.736 | 8 | 219.75 | |
| 8 | 219.75 | |||
| 8 | 219.75 | |||
| 23/09/2026 | 17:38:56.990 | 3 | 219.65 | |
| 3 | 219.65 | |||
| 3 | 219.65 | |||
| 23/09/2026 | 17:38:07.307 | 3 | 219.45 | |
| 3 | 219.45 | |||
| 3 | 219.45 | |||
| 23/09/2026 | 17:36:53.433 | 4 | 219.60 | |
| 4 | 219.60 | |||
| 4 | 219.60 | |||
| 23/09/2026 | 17:36:14.907 | 15 | 219.75 | |
| 15 | 219.75 | |||
| 15 | 219.75 | |||
| 23/09/2026 | 17:35:07.474 | 30 | 219.75 | |
| 30 | 219.75 | |||
| 30 | 219.75 | |||
| 23/09/2026 | 17:33:28.328 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 23/09/2026 | 17:32:43.284 | 30 | 219.80 | |
| 30 | 219.80 | |||
| 30 | 219.80 | |||
| 23/09/2026 | 17:30:33.997 | 3 | 219.70 | |
| 3 | 219.70 | |||
| 3 | 219.70 | |||
| 23/09/2026 | 17:27:31.375 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 23/09/2026 | 17:27:11.830 | 10 | 219.85 | |
| 10 | 219.85 | |||
| 10 | 219.85 | |||
| 23/09/2026 | 17:26:58.015 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 23/09/2026 | 17:26:01.835 | 10 | 219.85 | |
| 10 | 219.85 | |||
| 10 | 219.85 | |||
| 23/09/2026 | 17:24:17.463 | 2 | 219.90 | |
| 2 | 219.90 | |||
| 2 | 219.90 | |||
| 23/09/2026 | 17:23:49.423 | 100 | 219.90 | |
| 100 | 219.90 | |||
| 100 | 219.90 | |||
| 23/09/2026 | 17:23:15.071 | 20 | 219.90 | |
| 20 | 219.90 | |||
| 20 | 219.90 | |||
| 23/09/2026 | 17:22:26.376 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 23/09/2026 | 17:22:11.574 | 1 | 219.95 | |
| 1 | 219.95 | |||
| 1 | 219.95 | |||
| 23/09/2026 | 17:21:40.593 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 23/09/2026 | 17:20:51.507 | 10 | 219.95 | |
| 10 | 219.95 | |||
| 10 | 219.95 | |||
| 23/09/2026 | 17:20:31.991 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 23/09/2026 | 17:19:32.588 | 26 | 219.80 | |
| 26 | 219.80 | |||
| 26 | 219.80 | |||
| 23/09/2026 | 17:18:58.648 | 100 | 219.65 | |
| 100 | 219.65 | |||
| 100 | 219.65 | |||
| 23/09/2026 | 17:18:01.519 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 23/09/2026 | 17:17:52.096 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 23/09/2026 | 17:17:22.371 | 3 | 219.65 | |
| 3 | 219.65 | |||
| 3 | 219.65 | |||
| 23/09/2026 | 17:17:22.130 | 5 | 219.60 | |
| 5 | 219.60 | |||
| 5 | 219.60 | |||
| 23/09/2026 | 17:17:05.010 | 3 | 219.70 | |
| 3 | 219.70 | |||
| 3 | 219.70 | |||
| 23/09/2026 | 17:16:42.338 | 3 | 219.70 | |
| 3 | 219.70 | |||
| 3 | 219.70 | |||
| 23/09/2026 | 17:15:36.007 | 5 | 219.80 | |
| 5 | 219.80 | |||
| 5 | 219.80 | |||
| 23/09/2026 | 17:15:04.621 | 15 | 219.85 | |
| 15 | 219.85 | |||
| 15 | 219.85 | |||
| 23/09/2026 | 17:14:46.312 | 45 | 219.80 | |
| 45 | 219.80 | |||
| 45 | 219.80 | |||
| 23/09/2026 | 17:14:19.861 | 500 | 219.80 | |
| 500 | 219.80 | |||
| 500 | 219.80 | |||
| 23/09/2026 | 17:13:41.826 | 25 | 219.90 | |
| 25 | 219.90 | |||
| 25 | 219.90 | |||
| 23/09/2026 | 17:13:00.188 | 70 | 219.90 | |
| 70 | 219.90 | |||
| 70 | 219.90 | |||
| 23/09/2026 | 17:09:39.938 | 53 | 220.00 | |
| 53 | 220.00 | |||
| 53 | 220.00 | |||
| 23/09/2026 | 17:09:35.059 | 20 | 219.90 | |
| 20 | 219.90 | |||
| 20 | 219.90 | |||
| 23/09/2026 | 17:09:05.246 | 10 | 219.85 | |
| 10 | 219.85 | |||
| 10 | 219.85 | |||
| 23/09/2026 | 17:09:00.404 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 23/09/2026 | 17:08:58.936 | 3 | 219.90 | |
| 3 | 219.90 | |||
| 3 | 219.90 | |||
| 23/09/2026 | 17:08:45.089 | 40 | 219.85 | |
| 40 | 219.85 | |||
| 40 | 219.85 | |||
| 23/09/2026 | 17:08:25.270 | 50 | 219.95 | |
| 50 | 219.95 | |||
| 50 | 219.95 | |||
| 23/09/2026 | 17:08:08.238 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 23/09/2026 | 17:07:51.339 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 23/09/2026 | 17:06:54.794 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 23/09/2026 | 17:05:04.886 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 23/09/2026 | 17:04:50.105 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 23/09/2026 | 17:03:54.333 | 10 | 220.05 | |
| 10 | 220.05 | |||
| 10 | 220.05 | |||
| 23/09/2026 | 17:03:54.237 | 155 | 220.00 | |
| 155 | 220.00 | |||
| 155 | 220.00 | |||
| 23/09/2026 | 17:02:50.794 | 29 | 219.80 | |
| 29 | 219.80 | |||
| 29 | 219.80 | |||
| 23/09/2026 | 17:02:20.770 | 100 | 219.75 | |
| 100 | 219.75 | |||
| 100 | 219.75 | |||
| 23/09/2026 | 17:02:11.865 | 23 | 219.80 | |
| 23 | 219.80 | |||
| 23 | 219.80 | |||
| 23/09/2026 | 17:01:51.212 | 28 | 219.80 | |
| 28 | 219.80 | |||
| 28 | 219.80 | |||
| 23/09/2026 | 17:00:39.345 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 23/09/2026 | 17:00:27.639 | 10 | 219.80 | |
| 10 | 219.80 | |||
| 10 | 219.80 | |||
| 23/09/2026 | 16:58:15.652 | 140 | 219.60 | |
| 140 | 219.60 | |||
| 140 | 219.60 | |||
| 23/09/2026 | 16:58:10.490 | 5 | 219.55 | |
| 5 | 219.55 | |||
| 5 | 219.55 | |||
| 23/09/2026 | 16:57:51.755 | 60 | 219.45 | |
| 60 | 219.45 | |||
| 60 | 219.45 | |||
| 23/09/2026 | 16:57:20.188 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 23/09/2026 | 16:56:29.795 | 38 | 219.35 | |
| 38 | 219.35 | |||
| 38 | 219.35 | |||
| 23/09/2026 | 16:56:11.470 | 26 | 219.45 | |
| 26 | 219.45 | |||
| 26 | 219.45 | |||
| 23/09/2026 | 16:56:09.222 | 5 | 219.40 | |
| 5 | 219.40 | |||
| 5 | 219.40 | |||
| 23/09/2026 | 16:56:06.688 | 200 | 219.40 | |
| 200 | 219.40 | |||
| 200 | 219.40 | |||
| 23/09/2026 | 16:55:07.873 | 25 | 219.60 | |
| 25 | 219.60 | |||
| 25 | 219.60 | |||
| 23/09/2026 | 16:54:18.400 | 137 | 219.50 | |
| 137 | 219.50 | |||
| 137 | 219.50 | |||
| 23/09/2026 | 16:53:52.864 | 2 | 219.30 | |
| 2 | 219.30 | |||
| 2 | 219.30 | |||
| 23/09/2026 | 16:53:31.247 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 23/09/2026 | 16:53:24.086 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 23/09/2026 | 16:53:11.803 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 23/09/2026 | 16:53:08.062 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 23/09/2026 | 16:52:35.483 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 23/09/2026 | 16:51:49.185 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 23/09/2026 | 16:51:38.394 | 750 | 218.95 | |
| 750 | 218.95 | |||
| 750 | 218.95 | |||
| 23/09/2026 | 16:51:26.414 | 71 | 219.00 | |
| 71 | 219.00 | |||
| 71 | 219.00 | |||
| 23/09/2026 | 16:50:54.414 | 434 | 218.95 | |
| 434 | 218.95 | |||
| 434 | 218.95 | |||
| 23/09/2026 | 16:50:34.934 | 3 | 218.85 | |
| 3 | 218.85 | |||
| 3 | 218.85 | |||
| 23/09/2026 | 16:50:22.782 | 1 | 218.90 | |
| 1 | 218.90 | |||
| 1 | 218.90 | |||
| 23/09/2026 | 16:49:46.385 | 10 | 218.80 | |
| 10 | 218.80 | |||
| 10 | 218.80 | |||
| 23/09/2026 | 16:49:36.562 | 91 | 218.90 | |
| 91 | 218.90 | |||
| 91 | 218.90 | |||
| 23/09/2026 | 16:48:49.467 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 23/09/2026 | 16:48:28.170 | 1 | 219.20 | |
| 1 | 219.20 | |||
| 1 | 219.20 | |||
| 23/09/2026 | 16:48:24.899 | 1 259 | 219.15 | |
| 1 259 | 219.15 | |||
| 1 259 | 219.15 | |||
| 23/09/2026 | 16:47:59.160 | 69 | 219.15 | |
| 69 | 219.15 | |||
| 69 | 219.15 | |||
| 23/09/2026 | 16:47:20.873 | 25 | 218.95 | |
| 25 | 218.95 | |||
| 25 | 218.95 | |||
| 23/09/2026 | 16:45:59.519 | 10 | 218.75 | |
| 10 | 218.75 | |||
| 10 | 218.75 | |||
| 23/09/2026 | 16:44:54.281 | 30 | 218.70 | |
| 30 | 218.70 | |||
| 30 | 218.70 | |||
| 23/09/2026 | 16:44:37.139 | 26 | 218.65 | |
| 26 | 218.65 | |||
| 26 | 218.65 | |||
| 23/09/2026 | 16:44:20.833 | 52 | 218.70 | |
| 52 | 218.70 | |||
| 52 | 218.70 | |||
| 23/09/2026 | 16:43:24.493 | 40 | 218.65 | |
| 40 | 218.65 | |||
| 40 | 218.65 | |||
| 23/09/2026 | 16:43:02.338 | 4 | 218.60 | |
| 4 | 218.60 | |||
| 4 | 218.60 | |||
| 23/09/2026 | 16:42:52.616 | 16 | 218.60 | |
| 16 | 218.60 | |||
| 16 | 218.60 | |||
| 23/09/2026 | 16:42:29.906 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 23/09/2026 | 16:42:12.000 | 28 | 218.50 | |
| 3 | 218.50 | |||
| 25 | 218.50 | |||
| 28 | 218.50 | |||
| 23/09/2026 | 16:40:43.212 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 23/09/2026 | 16:40:34.954 | 3 | 218.50 | |
| 3 | 218.50 | |||
| 3 | 218.50 | |||
| 23/09/2026 | 16:40:16.663 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 23/09/2026 | 16:40:16.375 | 35 | 218.45 | |
| 35 | 218.45 | |||
| 35 | 218.45 | |||
| 23/09/2026 | 16:39:29.720 | 319 | 218.55 | |
| 319 | 218.55 | |||
| 319 | 218.55 | |||
| 23/09/2026 | 16:38:50.605 | 9 | 218.40 | |
| 9 | 218.40 | |||
| 9 | 218.40 | |||
| 23/09/2026 | 16:38:32.632 | 10 | 218.55 | |
| 10 | 218.55 | |||
| 10 | 218.55 | |||
| 23/09/2026 | 16:38:17.336 | 26 | 218.50 | |
| 26 | 218.50 | |||
| 26 | 218.50 | |||
| 23/09/2026 | 16:38:15.107 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 23/09/2026 | 16:37:27.342 | 4 | 218.60 | |
| 4 | 218.60 | |||
| 4 | 218.60 | |||
| 23/09/2026 | 16:37:26.421 | 30 | 218.55 | |
| 30 | 218.55 | |||
| 30 | 218.55 | |||
| 23/09/2026 | 16:36:48.831 | 4 | 218.55 | |
| 4 | 218.55 | |||
| 4 | 218.55 | |||
| 23/09/2026 | 16:35:16.571 | 10 | 218.80 | |
| 10 | 218.80 | |||
| 10 | 218.80 | |||
| 23/09/2026 | 16:34:55.431 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 23/09/2026 | 16:34:42.274 | 3 | 218.70 | |
| 3 | 218.70 | |||
| 3 | 218.70 | |||
| 23/09/2026 | 16:34:21.466 | 175 | 218.70 | |
| 175 | 218.70 | |||
| 175 | 218.70 | |||
| 23/09/2026 | 16:34:02.115 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 23/09/2026 | 16:33:57.147 | 30 | 218.80 | |
| 30 | 218.80 | |||
| 30 | 218.80 | |||
| 23/09/2026 | 16:33:34.932 | 4 | 218.85 | |
| 4 | 218.85 | |||
| 4 | 218.85 | |||
| 23/09/2026 | 16:33:23.924 | 10 | 218.95 | |
| 10 | 218.95 | |||
| 10 | 218.95 | |||
| 23/09/2026 | 16:33:11.753 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 23/09/2026 | 16:33:08.887 | 30 | 218.80 | |
| 30 | 218.80 | |||
| 30 | 218.80 | |||
| 23/09/2026 | 16:33:06.483 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 23/09/2026 | 16:33:01.856 | 500 | 218.80 | |
| 500 | 218.80 | |||
| 500 | 218.80 | |||
| 23/09/2026 | 16:32:44.533 | 1 | 218.90 | |
| 1 | 218.90 | |||
| 1 | 218.90 | |||
| 23/09/2026 | 16:32:41.173 | 4 | 218.85 | |
| 4 | 218.85 | |||
| 4 | 218.85 | |||
| 23/09/2026 | 16:31:31.361 | 8 | 218.75 | |
| 8 | 218.75 | |||
| 8 | 218.75 | |||
| 23/09/2026 | 16:31:15.902 | 700 | 218.90 | |
| 700 | 218.90 | |||
| 700 | 218.90 | |||
| 23/09/2026 | 16:31:04.412 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 23/09/2026 | 16:30:25.120 | 3 | 218.90 | |
| 3 | 218.90 | |||
| 3 | 218.90 | |||
| 23/09/2026 | 16:28:44.548 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 23/09/2026 | 16:27:38.993 | 13 | 218.45 | |
| 13 | 218.45 | |||
| 13 | 218.45 | |||
| 23/09/2026 | 16:27:19.911 | 8 | 218.35 | |
| 8 | 218.35 | |||
| 8 | 218.35 | |||
| 23/09/2026 | 16:26:52.841 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 23/09/2026 | 16:26:48.536 | 15 | 218.45 | |
| 15 | 218.45 | |||
| 15 | 218.45 | |||
| 23/09/2026 | 16:26:38.784 | 4 | 218.50 | |
| 4 | 218.50 | |||
| 4 | 218.50 | |||
| 23/09/2026 | 16:26:17.778 | 10 | 218.50 | |
| 10 | 218.50 | |||
| 10 | 218.50 | |||
| 23/09/2026 | 16:25:27.201 | 2 | 218.55 | |
| 2 | 218.55 | |||
| 2 | 218.55 | |||
| 23/09/2026 | 16:25:26.898 | 11 | 218.50 | |
| 11 | 218.50 | |||
| 11 | 218.50 | |||
| 23/09/2026 | 16:25:02.394 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 23/09/2026 | 16:24:20.986 | 7 | 218.10 | |
| 7 | 218.10 | |||
| 7 | 218.10 | |||
| 23/09/2026 | 16:23:49.314 | 80 | 218.25 | |
| 80 | 218.25 | |||
| 80 | 218.25 | |||
| 23/09/2026 | 16:23:22.884 | 7 | 218.25 | |
| 7 | 218.25 | |||
| 7 | 218.25 | |||
| 23/09/2026 | 16:23:08.878 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 23/09/2026 | 16:23:05.102 | 3 | 218.15 | |
| 3 | 218.15 | |||
| 3 | 218.15 | |||
| 23/09/2026 | 16:22:51.943 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 23/09/2026 | 16:22:20.428 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 23/09/2026 | 16:21:58.046 | 240 | 218.30 | |
| 240 | 218.30 | |||
| 240 | 218.30 | |||
| 23/09/2026 | 16:21:44.178 | 1 000 | 218.45 | |
| 1 000 | 218.45 | |||
| 1 000 | 218.45 | |||
| 23/09/2026 | 16:21:42.342 | 440 | 218.45 | |
| 440 | 218.45 | |||
| 440 | 218.45 | |||
| 23/09/2026 | 16:21:28.300 | 20 | 218.35 | |
| 20 | 218.35 | |||
| 20 | 218.35 | |||
| 23/09/2026 | 16:21:16.976 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 23/09/2026 | 16:21:05.352 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 23/09/2026 | 16:20:17.382 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 23/09/2026 | 16:20:07.942 | 20 | 218.00 | |
| 20 | 218.00 | |||
| 20 | 218.00 | |||
| 23/09/2026 | 16:20:05.114 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 23/09/2026 | 16:19:12.425 | 110 | 218.00 | |
| 1 | 218.00 | |||
| 37 | 218.00 | |||
| 20 | 218.00 | |||
| 110 | 218.00 | |||
| 3 | 218.00 | |||
| 15 | 218.00 | |||
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 10 | 218.00 | |||
| 20 | 218.00 | |||
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 23/09/2026 | 16:19:08.983 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 23/09/2026 | 16:18:57.253 | 4 | 218.10 | |
| 4 | 218.10 | |||
| 4 | 218.10 | |||
| 23/09/2026 | 16:17:44.665 | 20 | 218.15 | |
| 20 | 218.15 | |||
| 20 | 218.15 | |||
| 23/09/2026 | 16:17:17.756 | 350 | 218.10 | |
| 350 | 218.10 | |||
| 350 | 218.10 | |||
| 23/09/2026 | 16:17:16.941 | 11 | 218.05 | |
| 11 | 218.05 | |||
| 11 | 218.05 | |||
| 23/09/2026 | 16:17:16.812 | 32 | 218.10 | |
| 32 | 218.10 | |||
| 32 | 218.10 | |||
| 23/09/2026 | 16:17:05.378 | 10 | 218.20 | |
| 10 | 218.20 | |||
| 10 | 218.20 | |||
| 23/09/2026 | 16:16:18.950 | 5 | 218.25 | |
| 5 | 218.25 | |||
| 5 | 218.25 | |||
| 23/09/2026 | 16:16:17.020 | 695 | 218.30 | |
| 695 | 218.30 | |||
| 45 | 218.30 | |||
| 650 | 218.30 | |||
| 23/09/2026 | 16:16:06.664 | 1 500 | 218.30 | |
| 1 500 | 218.30 | |||
| 1 500 | 218.30 | |||
| 23/09/2026 | 16:15:46.400 | 55 | 218.35 | |
| 55 | 218.35 | |||
| 55 | 218.35 | |||
| 23/09/2026 | 16:15:39.661 | 1 000 | 218.30 | |
| 1 000 | 218.30 | |||
| 1 000 | 218.30 | |||
| 23/09/2026 | 16:15:22.131 | 25 | 218.25 | |
| 25 | 218.25 | |||
| 25 | 218.25 | |||
| 23/09/2026 | 16:14:55.429 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 23/09/2026 | 16:14:42.315 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 23/09/2026 | 16:14:38.611 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 23/09/2026 | 16:13:45.900 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 23/09/2026 | 16:13:32.732 | 70 | 218.25 | |
| 70 | 218.25 | |||
| 70 | 218.25 | |||
| 23/09/2026 | 16:12:34.819 | 20 | 218.30 | |
| 20 | 218.30 | |||
| 20 | 218.30 | |||
| 23/09/2026 | 16:12:31.596 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 23/09/2026 | 16:12:30.041 | 55 | 218.45 | |
| 55 | 218.45 | |||
| 55 | 218.45 | |||
| 23/09/2026 | 16:12:04.325 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 23/09/2026 | 16:11:54.517 | 70 | 218.50 | |
| 70 | 218.50 | |||
| 70 | 218.50 | |||
| 23/09/2026 | 16:11:28.190 | 13 | 218.30 | |
| 13 | 218.30 | |||
| 13 | 218.30 | |||
| 23/09/2026 | 16:11:12.150 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 23/09/2026 | 16:11:11.596 | 9 | 218.40 | |
| 9 | 218.40 | |||
| 9 | 218.40 | |||
| 23/09/2026 | 16:11:11.385 | 58 | 218.45 | |
| 50 | 218.45 | |||
| 7 | 218.45 | |||
| 58 | 218.45 | |||
| 1 | 218.45 | |||
| 23/09/2026 | 16:11:11.292 | 50 | 218.50 | |
| 50 | 218.50 | |||
| 50 | 218.50 | |||
| 23/09/2026 | 16:10:35.826 | 1 000 | 218.55 | |
| 1 000 | 218.55 | |||
| 1 000 | 218.55 | |||
| 23/09/2026 | 16:10:28.198 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 23/09/2026 | 16:10:24.422 | 6 | 218.55 | |
| 6 | 218.55 | |||
| 6 | 218.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Allianz SE
Bid: 411.20 / Ask: 411.70
Turnover: 60 810 TEUR -
Rheinmetall AG
Bid: 1 016.60
Ask: 1 019.80
Turnover: 29 238 TEUR -
Micron Technology Inc.
Bid: 942.40 / Ask: 942.70
Turnover: 28 101 TEUR -
Nvidia Corp.
Bid: 197.64 / Ask: 197.72
Turnover: 26 856 TEUR -
SK Hynix Inc. GDRs
Bid: 1 175.00
Ask: 1 185.00
Turnover: 17 078 TEUR
Realtime Quotes
Last Update:
23/09/2026 @ 19:52:01
Last Update:
23/09/2026 @ 19:52:01