freenet AG

7

5

23.14

Date Time Volume Order Volume Price
30/09/2026 07:43:03.671 20   23.14
      20 23.14
      20 23.14
30/09/2026 07:31:20.911 250   23.06
      100 23.06
      250 23.06
      100 23.06
      50 23.06
30/09/2026 07:30:17.782 187   23.02
      187 23.02
      187 23.02
30/09/2026 07:30:17.423 250   23.02
      250 23.02
      250 23.02
30/09/2026 07:30:06.875 260   23.02
      260 23.02
      250 23.02
      10 23.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)