Tradegate BSX

SAP SE

2412

1314

147.70

Date	Time	Volume	Order Volume	Price
27/07/2026	10:42:25.076	54		147.70
			54	147.70
			54	147.70
27/07/2026	10:42:23.201	100		147.70
			100	147.70
			100	147.70
27/07/2026	10:42:13.625	33		147.68
			33	147.68
			33	147.68
27/07/2026	10:42:03.192	50		147.56
			50	147.56
			50	147.56
27/07/2026	10:42:01.222	100		147.56
			100	147.56
			100	147.56
27/07/2026	10:41:58.209	7		147.56
			7	147.56
			7	147.56
27/07/2026	10:41:53.426	6		147.52
			6	147.52
			6	147.52
27/07/2026	10:41:30.536	25		147.32
			25	147.32
			25	147.32
27/07/2026	10:41:11.982	10		147.24
			10	147.24
			10	147.24
27/07/2026	10:41:11.448	9		147.30
			9	147.30
			9	147.30
27/07/2026	10:41:10.744	30		147.28
			30	147.28
			30	147.28
27/07/2026	10:41:10.003	10		147.30
			10	147.30
			10	147.30
27/07/2026	10:40:53.209	70		147.26
			70	147.26
			70	147.26
27/07/2026	10:40:53.042	210		147.18
			5	147.18
			10	147.18
			135	147.18
			28	147.18
			36	147.18
			6	147.18
			90	147.18
			20	147.18
			10	147.18
			40	147.18
			7	147.18
			3	147.18
			5	147.18
			10	147.18
			15	147.18
27/07/2026	10:39:53.852	150		147.18
			150	147.18
			150	147.18
27/07/2026	10:39:36.469	6		147.20
			6	147.20
			6	147.20
27/07/2026	10:39:28.839	25		147.24
			25	147.24
			25	147.24
27/07/2026	10:39:18.729	11		147.40
			11	147.40
			11	147.40
27/07/2026	10:39:16.487	2		147.38
			2	147.38
			2	147.38
27/07/2026	10:39:11.493	3		147.30
			3	147.30
			3	147.30
27/07/2026	10:39:04.661	36		147.18
			36	147.18
			36	147.18
27/07/2026	10:38:59.331	62		147.16
			42	147.16
			62	147.16
			20	147.16
27/07/2026	10:38:57.864	292		147.16
			10	147.16
			150	147.16
			292	147.16
			100	147.16
			32	147.16
27/07/2026	10:38:57.675	190		147.16
			147	147.16
			190	147.16
			10	147.16
			33	147.16
27/07/2026	10:38:41.724	50		147.38
			50	147.38
			50	147.38
27/07/2026	10:38:41.544	934		147.38
			27	147.38
			2	147.38
			270	147.38
			97	147.38
			33	147.38
			30	147.38
			50	147.38
			6	147.38
			744	147.38
			200	147.38
			100	147.38
			225	147.38
			50	147.38
			30	147.38
			4	147.38
27/07/2026	10:37:06.627	300		147.90
			300	147.90
			300	147.90
27/07/2026	10:37:06.526	150		147.90
			150	147.90
			150	147.90
27/07/2026	10:37:05.751	1		147.90
			1	147.90
			1	147.90
27/07/2026	10:37:05.652	34		147.90
			34	147.90
			34	147.90
27/07/2026	10:36:56.458	26		147.88
			26	147.88
			26	147.88
27/07/2026	10:36:55.980	14		147.90
			14	147.90
			14	147.90
27/07/2026	10:36:44.432	1		147.96
			1	147.96
			1	147.96
27/07/2026	10:36:44.277	2		147.98
			2	147.98
			2	147.98
27/07/2026	10:36:44.192	30		147.98
			30	147.98
			30	147.98
27/07/2026	10:36:38.397	22		147.94
			22	147.94
			22	147.94
27/07/2026	10:36:38.055	2		147.90
			2	147.90
			2	147.90
27/07/2026	10:36:37.169	6		147.92
			6	147.92
			6	147.92
27/07/2026	10:36:34.149	50		147.96
			50	147.96
			50	147.96
27/07/2026	10:36:23.932	20		147.96
			20	147.96
			20	147.96
27/07/2026	10:36:21.978	32		147.96
			32	147.96
			32	147.96
27/07/2026	10:36:09.816	1		147.90
			1	147.90
			1	147.90
27/07/2026	10:36:09.041	60		147.84
			10	147.84
			19	147.84
			17	147.84
			50	147.84
			24	147.84
27/07/2026	10:35:57.917	150		147.94
			150	147.94
			150	147.94
27/07/2026	10:35:49.250	150		147.94
			150	147.94
			150	147.94
27/07/2026	10:35:41.458	100		147.86
			100	147.86
			100	147.86
27/07/2026	10:35:38.411	10		147.80
			10	147.80
			10	147.80
27/07/2026	10:35:35.344	40		147.88
			40	147.88
			40	147.88
27/07/2026	10:35:34.715	100		147.88
			100	147.88
			100	147.88
27/07/2026	10:35:33.491	7		147.86
			7	147.86
			7	147.86
27/07/2026	10:35:33.301	14		147.80
			14	147.80
			14	147.80
27/07/2026	10:35:28.367	35		147.86
			35	147.86
			35	147.86
27/07/2026	10:35:26.307	6		147.78
			6	147.78
			6	147.78
27/07/2026	10:35:09.559	8		147.82
			8	147.82
			8	147.82
27/07/2026	10:35:00.145	30		147.86
			30	147.86
			30	147.86
27/07/2026	10:34:52.544	50		148.00
			50	148.00
			50	148.00
27/07/2026	10:34:47.647	50		147.94
			50	147.94
			50	147.94
27/07/2026	10:34:44.602	27		147.94
			27	147.94
			27	147.94
27/07/2026	10:34:44.018	35		147.98
			35	147.98
			35	147.98
27/07/2026	10:34:42.576	10		148.02
			1	148.02
			9	148.02
			10	148.02
27/07/2026	10:34:29.913	100		147.96
			100	147.96
			100	147.96
27/07/2026	10:34:29.870	200		147.96
			200	147.96
			200	147.96
27/07/2026	10:34:27.660	6		148.04
			6	148.04
			6	148.04
27/07/2026	10:34:14.925	100		148.14
			100	148.14
			100	148.14
27/07/2026	10:34:08.253	13		148.18
			13	148.18
			13	148.18
27/07/2026	10:34:07.332	20		148.18
			20	148.18
			20	148.18
27/07/2026	10:34:06.740	90		148.16
			90	148.16
			90	148.16
27/07/2026	10:34:04.069	225		148.16
			200	148.16
			30	148.16
			160	148.16
			4	148.16
			20	148.16
			35	148.16
			1	148.16
27/07/2026	10:33:01.187	150		148.32
			150	148.32
			150	148.32
27/07/2026	10:32:58.683	5		148.30
			5	148.30
			5	148.30
27/07/2026	10:32:58.462	27		148.34
			27	148.34
			27	148.34
27/07/2026	10:32:52.425	25		148.40
			25	148.40
			25	148.40
27/07/2026	10:32:51.786	1		148.36
			1	148.36
			1	148.36
27/07/2026	10:32:51.306	33		148.36
			33	148.36
			33	148.36
27/07/2026	10:32:46.362	20		148.34
			20	148.34
			20	148.34
27/07/2026	10:32:46.227	150		148.34
			150	148.34
			150	148.34
27/07/2026	10:32:44.535	40		148.30
			40	148.30
			40	148.30
27/07/2026	10:32:44.425	1		148.30
			1	148.30
			1	148.30
27/07/2026	10:32:41.926	62		148.24
			62	148.24
			62	148.24
27/07/2026	10:32:41.302	40		148.32
			40	148.32
			40	148.32
27/07/2026	10:32:30.462	75		148.28
			75	148.28
			75	148.28
27/07/2026	10:32:29.265	190		148.30
			190	148.30
			190	148.30
27/07/2026	10:32:29.078	60		148.28
			60	148.28
			60	148.28
27/07/2026	10:32:26.383	4		148.28
			4	148.28
			4	148.28
27/07/2026	10:32:21.860	70		148.32
			70	148.32
			70	148.32
27/07/2026	10:32:20.516	8		148.28
			8	148.28
			8	148.28
27/07/2026	10:32:16.105	1		148.28
			1	148.28
			1	148.28
27/07/2026	10:32:15.968	100		148.26
			100	148.26
			50	148.26
			50	148.26
27/07/2026	10:32:15.815	5		148.24
			5	148.24
			5	148.24
27/07/2026	10:32:15.671	124		148.22
			120	148.22
			4	148.22
			124	148.22
27/07/2026	10:32:11.833	150		148.22
			150	148.22
			150	148.22
27/07/2026	10:32:11.676	5		148.20
			5	148.20
			5	148.20
27/07/2026	10:32:06.192	150		148.18
			150	148.18
			150	148.18
27/07/2026	10:31:59.577	100		148.16
			100	148.16
			100	148.16
27/07/2026	10:31:56.612	50		148.20
			50	148.20
			50	148.20
27/07/2026	10:31:54.130	40		148.20
			40	148.20
			40	148.20
27/07/2026	10:31:52.550	10		148.20
			10	148.20
			10	148.20
27/07/2026	10:31:51.804	20		148.16
			20	148.16
			20	148.16
27/07/2026	10:31:44.574	111		148.20
			23	148.20
			88	148.20
			111	148.20
27/07/2026	10:31:43.225	12		148.20
			12	148.20
			12	148.20
27/07/2026	10:31:33.367	3		148.20
			3	148.20
			3	148.20
27/07/2026	10:31:32.444	33		148.16
			33	148.16
			33	148.16
27/07/2026	10:31:31.039	60		148.18
			60	148.18
			60	148.18
27/07/2026	10:31:30.031	50		148.18
			50	148.18
			50	148.18
27/07/2026	10:31:27.643	21		148.18
			21	148.18
			21	148.18
27/07/2026	10:31:13.589	7		148.08
			7	148.08
			7	148.08
27/07/2026	10:31:12.648	3		148.12
			3	148.12
			3	148.12
27/07/2026	10:31:12.328	20		148.08
			20	148.08
			20	148.08
27/07/2026	10:31:11.434	30		148.08
			30	148.08
			30	148.08
27/07/2026	10:31:10.937	35		148.12
			35	148.12
			35	148.12
27/07/2026	10:31:01.844	13		148.10
			13	148.10
			13	148.10
27/07/2026	10:30:59.795	14		148.10
			14	148.10
			14	148.10
27/07/2026	10:30:58.501	19		148.10
			19	148.10
			19	148.10
27/07/2026	10:30:58.372	20		148.10
			20	148.10
			20	148.10
27/07/2026	10:30:52.957	4		148.16
			4	148.16
			4	148.16
27/07/2026	10:30:49.658	169		148.12
			144	148.12
			169	148.12
			25	148.12
27/07/2026	10:30:49.152	75		148.08
			75	148.08
			75	148.08
27/07/2026	10:30:43.091	6		148.02
			6	148.02
			6	148.02
27/07/2026	10:30:39.146	14		148.06
			14	148.06
			14	148.06
27/07/2026	10:30:31.335	85		147.94
			85	147.94
			85	147.94
27/07/2026	10:30:28.713	25		147.98
			25	147.98
			25	147.98
27/07/2026	10:30:27.291	20		147.98
			20	147.98
			20	147.98
27/07/2026	10:30:25.711	1		147.94
			1	147.94
			1	147.94
27/07/2026	10:30:10.627	250		148.04
			250	148.04
			250	148.04
27/07/2026	10:30:02.040	1 652		148.00
			50	148.00
			500	148.00
			1 152	148.00
			100	148.00
			1 502	148.00
27/07/2026	10:29:55.437	450		148.00
			450	148.00
			450	148.00
27/07/2026	10:29:55.296	450		148.00
			450	148.00
			450	148.00
27/07/2026	10:29:52.012	300		148.00
			300	148.00
			300	148.00
27/07/2026	10:29:50.114	100		148.00
			100	148.00
			100	148.00
27/07/2026	10:29:48.005	300		148.00
			300	148.00
			300	148.00
27/07/2026	10:29:44.186	15		147.98
			15	147.98
			15	147.98
27/07/2026	10:29:41.956	19		148.00
			19	148.00
			19	148.00
27/07/2026	10:29:39.893	1 646		148.00
			7	148.00
			20	148.00
			1 250	148.00
			25	148.00
			100	148.00
			4	148.00
			140	148.00
			20	148.00
			50	148.00
			15	148.00
			125	148.00
			20	148.00
			41	148.00
			20	148.00
			50	148.00
			20	148.00
			40	148.00
			400	148.00
			130	148.00
			7	148.00
			1	148.00
			50	148.00
			7	148.00
			40	148.00
			578	148.00
			52	148.00
			3	148.00
			77	148.00
27/07/2026	10:28:44.456	200		147.98
			200	147.98
			200	147.98
27/07/2026	10:28:44.378	200		147.98
			200	147.98
			200	147.98
27/07/2026	10:28:42.272	40		147.94
			40	147.94
			40	147.94
27/07/2026	10:28:41.256	80		147.98
			80	147.98
			80	147.98
27/07/2026	10:28:40.941	51		147.98
			51	147.98
			51	147.98
27/07/2026	10:28:40.502	8		147.96
			8	147.96
			8	147.96
27/07/2026	10:28:33.711	137		147.94
			137	147.94
			137	147.94
27/07/2026	10:28:33.221	50		147.98
			50	147.98
			50	147.98
27/07/2026	10:28:29.293	14		147.94
			14	147.94
			14	147.94
27/07/2026	10:28:21.967	3		147.90
			3	147.90
			3	147.90
27/07/2026	10:28:21.751	10		147.94
			10	147.94
			10	147.94
27/07/2026	10:28:19.971	26		147.94
			26	147.94
			26	147.94
27/07/2026	10:28:14.488	3		147.90
			3	147.90
			3	147.90
27/07/2026	10:28:12.442	90		147.84
			90	147.84
			90	147.84
27/07/2026	10:28:06.488	10		147.74
			10	147.74
			10	147.74
27/07/2026	10:28:05.888	30		147.72
			17	147.72
			30	147.72
			6	147.72
			7	147.72
27/07/2026	10:27:41.937	201		147.72
			201	147.72
			201	147.72
27/07/2026	10:27:41.820	424		147.72
			250	147.72
			8	147.72
			2	147.72
			3	147.72
			56	147.72
			33	147.72
			9	147.72
			50	147.72
			332	147.72
			10	147.72
			25	147.72
			3	147.72
			30	147.72
			35	147.72
			2	147.72
27/07/2026	10:25:13.073	200		147.30
			200	147.30
			200	147.30
27/07/2026	10:24:58.708	11		147.24
			11	147.24
			11	147.24
27/07/2026	10:24:58.259	7		147.30
			7	147.30
			7	147.30
27/07/2026	10:24:47.095	1		147.34
			1	147.34
			1	147.34
27/07/2026	10:24:42.546	1		147.36
			1	147.36
			1	147.36
27/07/2026	10:24:27.047	1		147.32
			1	147.32
			1	147.32
27/07/2026	10:24:24.991	7		147.32
			7	147.32
			7	147.32
27/07/2026	10:24:23.656	30		147.26
			30	147.26
			30	147.26
27/07/2026	10:24:07.969	30		147.32
			30	147.32
			30	147.32
27/07/2026	10:24:00.184	5		147.36
			5	147.36
			5	147.36
27/07/2026	10:23:58.345	70		147.30
			70	147.30
			70	147.30
27/07/2026	10:23:57.752	5		147.30
			5	147.30
			5	147.30
27/07/2026	10:23:54.658	14		147.38
			14	147.38
			14	147.38
27/07/2026	10:23:53.901	3		147.38
			3	147.38
			3	147.38
27/07/2026	10:23:49.429	1		147.36
			1	147.36
			1	147.36
27/07/2026	10:23:41.914	20		147.34
			20	147.34
			20	147.34
27/07/2026	10:23:37.375	177		147.22
			30	147.22
			1	147.22
			28	147.22
			100	147.22
			60	147.22
			36	147.22
			20	147.22
			28	147.22
			25	147.22
			6	147.22
			20	147.22
27/07/2026	10:22:41.912	200		147.16
			200	147.16
			200	147.16
27/07/2026	10:22:36.662	14		147.20
			14	147.20
			14	147.20
27/07/2026	10:22:34.620	60		147.12
			60	147.12
			60	147.12
27/07/2026	10:22:26.901	30		147.20
			30	147.20
			30	147.20
27/07/2026	10:22:25.786	100		147.14
			100	147.14
			95	147.14
			5	147.14
27/07/2026	10:22:23.635	5		147.28
			5	147.28
			5	147.28
27/07/2026	10:22:14.117	50		147.34
			50	147.34
			50	147.34
27/07/2026	10:22:10.499	4		147.34
			4	147.34
			4	147.34
27/07/2026	10:22:10.402	21		147.28
			21	147.28
			21	147.28
27/07/2026	10:22:06.993	15		147.30
			15	147.30
			15	147.30
27/07/2026	10:22:02.106	25		147.36
			25	147.36
			25	147.36
27/07/2026	10:22:01.783	11		147.34
			11	147.34
			11	147.34
27/07/2026	10:21:56.274	45		147.42
			35	147.42
			10	147.42
			6	147.42
			39	147.42
27/07/2026	10:21:35.467	100		147.42
			100	147.42
			100	147.42
27/07/2026	10:21:34.597	80		147.40
			80	147.40
			80	147.40
27/07/2026	10:21:33.714	30		147.46
			30	147.46
			30	147.46
27/07/2026	10:21:25.344	80		147.50
			80	147.50
			80	147.50
27/07/2026	10:21:19.975	100		147.54
			100	147.54
			100	147.54
27/07/2026	10:21:18.661	10		147.54
			10	147.54
			10	147.54
27/07/2026	10:21:17.967	7		147.54
			7	147.54
			7	147.54
27/07/2026	10:21:17.595	2		147.60
			2	147.60
			2	147.60
27/07/2026	10:21:11.945	100		147.60
			100	147.60
			100	147.60
27/07/2026	10:21:06.447	20		147.60
			20	147.60
			20	147.60
27/07/2026	10:20:55.969	26		147.56
			26	147.56
			26	147.56
27/07/2026	10:20:54.718	16		147.62
			16	147.62
			16	147.62
27/07/2026	10:20:52.253	10		147.54
			10	147.54
			10	147.54
27/07/2026	10:20:49.006	10		147.60
			10	147.60
			10	147.60
27/07/2026	10:20:48.189	10		147.60
			10	147.60
			10	147.60
27/07/2026	10:20:46.936	30		147.62
			30	147.62
			30	147.62
27/07/2026	10:20:46.189	1		147.64
			1	147.64
			1	147.64
27/07/2026	10:20:40.784	10		147.58
			10	147.58
			10	147.58
27/07/2026	10:20:37.633	50		147.60
			50	147.60
			50	147.60
27/07/2026	10:20:37.171	10		147.56
			10	147.56
			10	147.56
27/07/2026	10:20:31.329	34		147.56
			34	147.56
			34	147.56
27/07/2026	10:20:25.849	75		147.54
			75	147.54
			75	147.54
27/07/2026	10:20:16.151	29		147.50
			29	147.50
			29	147.50
27/07/2026	10:20:06.594	30		147.54
			30	147.54
			30	147.54
27/07/2026	10:20:05.104	7		147.54
			7	147.54
			7	147.54
27/07/2026	10:20:02.166	6		147.60
			6	147.60
			6	147.60
27/07/2026	10:19:57.366	27		147.70
			27	147.70
			27	147.70
27/07/2026	10:19:56.077	10		147.68
			10	147.68
			10	147.68
27/07/2026	10:19:43.761	100		147.68
			100	147.68
			100	147.68
27/07/2026	10:19:41.458	37		147.68
			37	147.68
			37	147.68
27/07/2026	10:19:40.338	21		147.70
			21	147.70
			21	147.70
27/07/2026	10:19:38.839	139		148.00
			20	148.00
			50	148.00
			3	148.00
			68	148.00
			1	148.00
			20	148.00
			4	148.00
			60	148.00
			35	148.00
			10	148.00
			1	148.00
			6	148.00
27/07/2026	10:18:51.734	150		148.00
			15	148.00
			16	148.00
			12	148.00
			15	148.00
			7	148.00
			150	148.00
			1	148.00
			84	148.00
27/07/2026	10:18:46.207	3		147.88
			3	147.88
			3	147.88
27/07/2026	10:18:45.418	6		147.88
			6	147.88
			6	147.88
27/07/2026	10:18:30.742	10		147.86
			10	147.86
			10	147.86
27/07/2026	10:18:29.362	9		147.90
			9	147.90
			9	147.90
27/07/2026	10:18:19.125	1		147.92
			1	147.92
			1	147.92
27/07/2026	10:18:17.362	1		147.88
			1	147.88
			1	147.88
27/07/2026	10:18:12.051	45		147.82
			45	147.82
			45	147.82
27/07/2026	10:18:10.887	36		147.82
			36	147.82
			36	147.82
27/07/2026	10:18:07.348	12		147.96
			12	147.96
			12	147.96
27/07/2026	10:18:07.232	6		147.96
			6	147.96
			3	147.96
			3	147.96
27/07/2026	10:18:06.248	1 641		147.88
			1 641	147.88
			670	147.88
			30	147.88
			941	147.88
27/07/2026	10:18:01.960	359		147.88
			359	147.88
			9	147.88
			350	147.88
27/07/2026	10:18:01.805	100		147.80
			100	147.80
			100	147.80
27/07/2026	10:18:01.656	14		147.74
			14	147.74
			14	147.74
27/07/2026	10:18:01.485	190		147.64
			100	147.64
			190	147.64
			90	147.64
27/07/2026	10:17:59.823	1 700		147.64
			2	147.64
			1 442	147.64
			1 700	147.64
			200	147.64
			50	147.64
			5	147.64
			1	147.64
27/07/2026	10:17:54.138	358		147.64
			358	147.64
			150	147.64
			10	147.64
			13	147.64
			1	147.64
			34	147.64
			50	147.64
			100	147.64
27/07/2026	10:16:49.827	200		147.64
			200	147.64
			200	147.64
27/07/2026	10:16:49.750	178		147.64
			178	147.64
			178	147.64
27/07/2026	10:16:38.223	10		147.60
			10	147.60
			10	147.60
27/07/2026	10:16:32.354	15		147.62
			15	147.62
			15	147.62
27/07/2026	10:16:14.469	130		147.70
			130	147.70
			130	147.70
27/07/2026	10:16:07.942	2		147.60
			1	147.60
			1	147.60
			2	147.60
27/07/2026	10:16:02.035	4 600		147.54
			4 600	147.54
			250	147.54
			4 340	147.54
			10	147.54
27/07/2026	10:15:55.063	200		147.62
			200	147.62
			200	147.62
27/07/2026	10:15:54.984	200		147.62
			200	147.62
			200	147.62
27/07/2026	10:15:54.868	721		147.64
			75	147.64
			1	147.64
			443	147.64
			200	147.64
			4	147.64
			340	147.64
			25	147.64
			14	147.64
			145	147.64
			5	147.64
			30	147.64
			160	147.64
27/07/2026	10:14:26.990	30		147.68
			30	147.68
			30	147.68
27/07/2026	10:14:21.210	20		147.60
			20	147.60
			20	147.60
27/07/2026	10:14:16.720	2		147.48
			2	147.48
			2	147.48
27/07/2026	10:14:08.449	7		147.46
			7	147.46
			7	147.46
27/07/2026	10:14:04.474	150		147.50
			150	147.50
			150	147.50
27/07/2026	10:14:00.929	40		147.46
			40	147.46
			40	147.46
27/07/2026	10:14:00.338	100		147.46
			100	147.46
			100	147.46
27/07/2026	10:13:57.619	20		147.50
			20	147.50
			20	147.50
27/07/2026	10:13:56.220	11		147.46
			11	147.46
			11	147.46
27/07/2026	10:13:48.241	30		147.56
			30	147.56
			21	147.56
			9	147.56
27/07/2026	10:13:48.088	48		147.50
			48	147.50
			18	147.50
			30	147.50
27/07/2026	10:13:47.951	24		147.48
			2	147.48
			22	147.48
			24	147.48
27/07/2026	10:13:47.781	72		147.40
			72	147.40
			50	147.40
			22	147.40
27/07/2026	10:13:47.610	519		147.36
			319	147.36
			22	147.36
			20	147.36
			110	147.36
			70	147.36
			200	147.36
			272	147.36
			25	147.36
27/07/2026	10:12:41.242	150		147.34
			150	147.34
			150	147.34
27/07/2026	10:12:37.171	100		147.30
			100	147.30
			100	147.30
27/07/2026	10:12:15.972	1		147.22
			1	147.22
			1	147.22
27/07/2026	10:12:08.276	100		147.30
			25	147.30
			100	147.30
			75	147.30
27/07/2026	10:12:07.462	2		147.28
			2	147.28
			2	147.28
27/07/2026	10:11:58.938	150		147.28
			81	147.28
			69	147.28
			150	147.28
27/07/2026	10:11:58.692	20		147.24
			20	147.24
			20	147.24
27/07/2026	10:11:57.406	20		147.20
			20	147.20
			20	147.20
27/07/2026	10:11:57.278	32		147.18
			32	147.18
			32	147.18
27/07/2026	10:11:57.115	19		147.12
			17	147.12
			2	147.12
			19	147.12
27/07/2026	10:11:56.882	150		147.12
			38	147.12
			150	147.12
			112	147.12
27/07/2026	10:11:56.715	150		147.12
			150	147.12
			150	147.12
27/07/2026	10:11:56.516	150		147.12
			150	147.12
			150	147.12
27/07/2026	10:11:56.340	150		147.12
			103	147.12
			150	147.12
			47	147.12
27/07/2026	10:11:51.731	751		147.12
			7	147.12
			12	147.12
			65	147.12
			10	147.12
			20	147.12
			200	147.12
			300	147.12
			15	147.12
			340	147.12
			323	147.12
			37	147.12
			10	147.12
			1	147.12
			2	147.12
			30	147.12
			30	147.12
			30	147.12
			70	147.12
27/07/2026	10:10:36.056	180		147.18
			30	147.18
			150	147.18
			180	147.18
27/07/2026	10:10:22.567	20		147.04
			20	147.04
			20	147.04
27/07/2026	10:10:12.103	30		147.06
			30	147.06
			30	147.06
27/07/2026	10:10:09.857	34		147.10
			34	147.10
			34	147.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 147.72 / Ask: 147.76
Volume: 136 766
+5.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 10:42:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice