iSh.DJ Glob.Titans 50 U.ETF DE

743

684

99.27

    > >>

Date Time Volume Order Volume Price
12/03/2026 15:24:17.989 1   99.27
      1 99.27
      1 99.27
12/03/2026 15:21:48.149 5   99.17
      5 99.17
      5 99.17
12/03/2026 15:12:33.945 150   99.45
      150 99.45
      150 99.45
12/03/2026 15:11:18.265 1   99.37
      1 99.37
      1 99.37
12/03/2026 15:10:59.942 10   99.39
      10 99.39
      10 99.39
12/03/2026 15:10:40.343 250   99.41
      250 99.41
      250 99.41
12/03/2026 15:08:40.064 1   99.44
      1 99.44
      1 99.44
12/03/2026 15:06:15.898 4   99.44
      4 99.44
      4 99.44
12/03/2026 15:05:37.302 1   99.40
      1 99.40
      1 99.40
12/03/2026 15:00:19.704 1   99.19
      1 99.19
      1 99.19
12/03/2026 15:00:07.169 1   99.18
      1 99.18
      1 99.18
12/03/2026 14:59:43.278 1   99.19
      1 99.19
      1 99.19
12/03/2026 14:57:53.272 1   99.17
      1 99.17
      1 99.17
12/03/2026 14:57:16.344 2   99.06
      2 99.06
      2 99.06
12/03/2026 14:56:25.416 1   99.08
      1 99.08
      1 99.08
12/03/2026 14:55:55.140 1   99.14
      1 99.14
      1 99.14
12/03/2026 14:52:27.507 1   99.34
      1 99.34
      1 99.34
12/03/2026 14:50:55.470 1   99.51
      1 99.51
      1 99.51
12/03/2026 14:49:38.280 4   99.44
      4 99.44
      4 99.44
12/03/2026 14:48:09.610 678   99.24
      678 99.24
      678 99.24
12/03/2026 14:48:03.527 1   99.21
      1 99.21
      1 99.21
12/03/2026 14:47:00.380 3   99.24
      3 99.24
      3 99.24
12/03/2026 14:46:22.497 1   99.35
      1 99.35
      1 99.35
12/03/2026 14:46:13.585 35   99.27
      35 99.27
      35 99.27
12/03/2026 14:42:09.538 1   99.50
      1 99.50
      1 99.50
12/03/2026 14:37:22.835 1   99.66
      1 99.66
      1 99.66
12/03/2026 14:36:51.605 1   99.53
      1 99.53
      1 99.53
12/03/2026 14:35:59.178 1   99.67
      1 99.67
      1 99.67
12/03/2026 14:35:21.645 1   99.57
      1 99.57
      1 99.57
12/03/2026 14:33:58.879 1   99.70
      1 99.70
      1 99.70
12/03/2026 14:30:57.858 10   99.60
      10 99.60
      10 99.60
12/03/2026 14:22:54.829 100   99.68
      100 99.68
      100 99.68
12/03/2026 14:21:06.734 2   99.77
      2 99.77
      2 99.77
12/03/2026 14:20:23.050 1   99.78
      1 99.78
      1 99.78
12/03/2026 14:19:55.827 1   99.69
      1 99.69
      1 99.69
12/03/2026 14:19:23.142 1   99.77
      1 99.77
      1 99.77
12/03/2026 14:19:03.123 1   99.61
      1 99.61
      1 99.61
12/03/2026 14:18:51.772 1   99.71
      1 99.71
      1 99.71
12/03/2026 14:18:51.075 1   99.61
      1 99.61
      1 99.61
12/03/2026 14:18:23.048 1   99.73
      1 99.73
      1 99.73
12/03/2026 14:17:59.516 1   99.61
      1 99.61
      1 99.61
12/03/2026 14:16:37.083 1   99.63
      1 99.63
      1 99.63
12/03/2026 14:13:26.504 5   99.78
      5 99.78
      5 99.78
12/03/2026 14:08:21.647 1   99.78
      1 99.78
      1 99.78
12/03/2026 14:08:16.156 2   99.83
      2 99.83
      2 99.83
12/03/2026 14:07:27.344 10   99.81
      10 99.81
      10 99.81
12/03/2026 14:07:27.070 1   99.81
      1 99.81
      1 99.81
12/03/2026 14:04:49.948 3   99.84
      3 99.84
      3 99.84
12/03/2026 14:01:41.498 33 364   99.70
      33 364 99.70
      33 364 99.70
12/03/2026 14:00:00.717 112   99.88
      112 99.88
      112 99.88
12/03/2026 13:54:27.979 1   99.74
      1 99.74
      1 99.74
12/03/2026 13:52:42.428 1   99.80
      1 99.80
      1 99.80
12/03/2026 13:52:22.671 1   99.80
      1 99.80
      1 99.80
12/03/2026 13:52:14.061 1   99.72
      1 99.72
      1 99.72
12/03/2026 13:49:50.398 11   99.78
      11 99.78
      11 99.78
12/03/2026 13:49:23.031 1   99.88
      1 99.88
      1 99.88
12/03/2026 13:49:13.268 1   99.80
      1 99.80
      1 99.80
12/03/2026 13:47:38.466 2   99.86
      2 99.86
      2 99.86
12/03/2026 13:43:53.389 1   99.83
      1 99.83
      1 99.83
12/03/2026 13:43:22.304 2   99.77
      2 99.77
      2 99.77
12/03/2026 13:40:56.113 6   99.81
      6 99.81
      6 99.81
12/03/2026 13:38:57.397 1   99.78
      1 99.78
      1 99.78
12/03/2026 13:37:53.786 1   99.82
      1 99.82
      1 99.82
12/03/2026 13:37:34.664 1   99.77
      1 99.77
      1 99.77
12/03/2026 13:37:23.062 1   99.85
      1 99.85
      1 99.85
12/03/2026 13:37:09.347 22   99.77
      22 99.77
      22 99.77
12/03/2026 13:37:01.091 157   99.77
      157 99.77
      157 99.77
12/03/2026 13:36:47.953 4   99.77
      4 99.77
      4 99.77
12/03/2026 13:36:32.364 1   99.84
      1 99.84
      1 99.84
12/03/2026 13:36:19.601 1   99.84
      1 99.84
      1 99.84
12/03/2026 13:35:36.067 5   99.87
      5 99.87
      5 99.87
12/03/2026 13:34:01.438 2   99.80
      2 99.80
      2 99.80
12/03/2026 13:33:58.734 1   99.87
      1 99.87
      1 99.87
12/03/2026 13:33:57.400 10   99.88
      10 99.88
      10 99.88
12/03/2026 13:33:42.799 1   99.88
      1 99.88
      1 99.88
12/03/2026 13:26:14.566 11   99.81
      11 99.81
      11 99.81
12/03/2026 13:25:45.289 1   99.86
      1 99.86
      1 99.86
12/03/2026 13:24:31.374 1   99.86
      1 99.86
      1 99.86
12/03/2026 13:23:05.695 900   99.83
      900 99.83
      900 99.83
12/03/2026 13:22:31.918 2 200   99.83
      2 200 99.83
      2 200 99.83
12/03/2026 13:21:47.996 3   99.77
      3 99.77
      3 99.77
12/03/2026 13:21:28.123 1   99.84
      1 99.84
      1 99.84
12/03/2026 13:20:00.770 1   99.83
      1 99.83
      1 99.83
12/03/2026 13:19:58.127 1   99.85
      1 99.85
      1 99.85
12/03/2026 13:16:52.991 1   99.79
      1 99.79
      1 99.79
12/03/2026 13:16:29.578 3   99.76
      3 99.76
      3 99.76
12/03/2026 13:16:14.279 1   99.77
      1 99.77
      1 99.77
12/03/2026 13:08:30.117 3   99.77
      3 99.77
      3 99.77
12/03/2026 13:07:52.412 6   99.69
      6 99.69
      6 99.69
12/03/2026 13:07:23.180 2   99.73
      2 99.73
      2 99.73
12/03/2026 13:04:50.015 5   99.77
      5 99.77
      5 99.77
12/03/2026 13:02:18.049 3   99.74
      3 99.74
      3 99.74
12/03/2026 13:02:16.226 2   99.79
      2 99.79
      2 99.79
12/03/2026 13:02:06.596 51   99.81
      51 99.81
      51 99.81
12/03/2026 12:55:46.545 1   99.88
      1 99.88
      1 99.88
12/03/2026 12:53:20.060 70   99.85
      70 99.85
      70 99.85
12/03/2026 12:53:17.326 1   99.89
      1 99.89
      1 99.89
12/03/2026 12:51:35.612 1   99.83
      1 99.83
      1 99.83
12/03/2026 12:46:34.167 1   99.95
      1 99.95
      1 99.95
12/03/2026 12:39:16.208 13   99.93
      13 99.93
      13 99.93
12/03/2026 12:37:23.197 1   99.92
      1 99.92
      1 99.92
12/03/2026 12:36:50.376 1   99.86
      1 99.86
      1 99.86
12/03/2026 12:34:51.688 25   99.88
      25 99.88
      25 99.88
12/03/2026 12:34:23.236 1   99.95
      1 99.95
      1 99.95
12/03/2026 12:33:57.082 1   99.89
      1 99.89
      1 99.89
12/03/2026 12:31:58.744 10   99.89
      10 99.89
      10 99.89
12/03/2026 12:29:08.871 3   99.71
      3 99.71
      3 99.71
12/03/2026 12:28:34.071 10   99.71
      10 99.71
      10 99.71
12/03/2026 12:27:53.603 1   99.83
      1 99.83
      1 99.83
12/03/2026 12:27:45.433 1   99.71
      1 99.71
      1 99.71
12/03/2026 12:22:48.054 3   99.80
      3 99.80
      3 99.80
12/03/2026 12:22:18.138 1   99.87
      1 99.87
      1 99.87
12/03/2026 12:20:30.526 1   99.86
      1 99.86
      1 99.86
12/03/2026 12:19:20.630 5   99.82
      5 99.82
      5 99.82
12/03/2026 12:18:21.845 1   99.86
      1 99.86
      1 99.86
12/03/2026 12:16:10.106 3   99.74
      3 99.74
      3 99.74
12/03/2026 12:08:35.075 3   99.81
      3 99.81
      3 99.81
12/03/2026 12:07:00.214 1   99.75
      1 99.75
      1 99.75
12/03/2026 12:06:03.873 8   99.81
      8 99.81
      8 99.81
12/03/2026 12:04:54.066 1   99.81
      1 99.81
      1 99.81
12/03/2026 12:02:45.981 47   99.78
      47 99.78
      47 99.78
12/03/2026 11:58:17.092 9   99.84
      9 99.84
      9 99.84
12/03/2026 11:57:04.168 1   99.88
      1 99.88
      1 99.88
12/03/2026 11:50:51.275 2   100.02
      2 100.02
      2 100.02
12/03/2026 11:49:47.934 3   99.91
      3 99.91
      3 99.91
12/03/2026 11:49:40.211 2   99.99
      2 99.99
      2 99.99
12/03/2026 11:49:09.977 1 745   100.00
      150 100.00
      1 595 100.00
      1 745 100.00
12/03/2026 11:47:49.226 2   99.99
      2 99.99
      2 99.99
12/03/2026 11:47:11.899 1   99.92
      1 99.92
      1 99.92
12/03/2026 11:47:05.586 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:46:13.930 1   99.97
      1 99.97
      1 99.97
12/03/2026 11:40:57.014 10   99.95
      10 99.95
      10 99.95
12/03/2026 11:38:24.685 1   99.96
      1 99.96
      1 99.96
12/03/2026 11:38:24.180 1   99.96
      1 99.96
      1 99.96
12/03/2026 11:37:53.876 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:37:23.797 1   99.93
      1 99.93
      1 99.93
12/03/2026 11:34:18.114 3   99.96
      3 99.96
      3 99.96
12/03/2026 11:34:05.240 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:34:04.648 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:25:32.258 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:25:31.664 6   99.99
      6 99.99
      6 99.99
12/03/2026 11:23:56.616 1   99.97
      1 99.97
      1 99.97
12/03/2026 11:18:32.082 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:16:46.463 5   99.99
      5 99.99
      5 99.99
12/03/2026 11:13:47.940 3   99.89
      3 99.89
      3 99.89
12/03/2026 11:13:16.570 1   99.93
      1 99.93
      1 99.93
12/03/2026 11:08:58.893 3   99.94
      3 99.94
      3 99.94
12/03/2026 11:06:36.099 50   99.99
      50 99.99
      50 99.99
12/03/2026 11:03:49.144 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:03:30.824 15   99.94
      15 99.94
      15 99.94
12/03/2026 11:03:00.728 30   99.99
      30 99.99
      30 99.99
12/03/2026 11:00:02.643 157   99.94
      157 99.94
      157 99.94
12/03/2026 11:00:01.803 57   100.04
      57 100.04
      57 100.04
12/03/2026 10:52:35.536 2   99.95
      2 99.95
      2 99.95
12/03/2026 10:49:44.217 1   99.90
      1 99.90
      1 99.90
12/03/2026 10:49:31.876 15   99.91
      15 99.91
      15 99.91
12/03/2026 10:46:13.090 4   99.93
      4 99.93
      4 99.93
12/03/2026 10:43:25.615 1   99.94
      1 99.94
      1 99.94
12/03/2026 10:38:37.980 1   99.88
      1 99.88
      1 99.88
12/03/2026 10:36:51.814 1   99.81
      1 99.81
      1 99.81
12/03/2026 10:35:40.688 1   99.85
      1 99.85
      1 99.85
12/03/2026 10:33:09.017 1   99.79
      1 99.79
      1 99.79
12/03/2026 10:32:08.336 1   99.81
      1 99.81
      1 99.81
12/03/2026 10:31:30.114 1   99.83
      1 99.83
      1 99.83
12/03/2026 10:31:03.028 2   99.83
      2 99.83
      2 99.83
12/03/2026 10:30:50.405 1   99.76
      1 99.76
      1 99.76
12/03/2026 10:29:48.038 3   99.77
      3 99.77
      3 99.77
12/03/2026 10:29:16.065 1   99.79
      1 99.79
      1 99.79
12/03/2026 10:28:58.760 3   99.79
      3 99.79
      3 99.79
12/03/2026 10:28:55.016 4   99.80
      4 99.80
      4 99.80
12/03/2026 10:27:36.812 1   99.79
      1 99.79
      1 99.79
12/03/2026 10:27:22.488 1   99.80
      1 99.80
      1 99.80
12/03/2026 10:27:18.077 3   99.74
      3 99.74
      3 99.74
12/03/2026 10:27:03.338 1   99.82
      1 99.82
      1 99.82
12/03/2026 10:24:38.349 107   99.75
      107 99.75
      107 99.75
12/03/2026 10:16:57.843 10   99.81
      10 99.81
      10 99.81
12/03/2026 10:14:39.754 1   99.82
      1 99.82
      1 99.82
12/03/2026 10:10:52.908 1   99.88
      1 99.88
      1 99.88
12/03/2026 10:09:29.630 50   99.90
      50 99.90
      50 99.90
12/03/2026 10:09:04.961 6   99.90
      6 99.90
      6 99.90
12/03/2026 10:07:44.000 10   99.93
      10 99.93
      10 99.93
12/03/2026 10:06:39.062 6   99.86
      6 99.86
      6 99.86
12/03/2026 10:04:22.870 1   99.91
      1 99.91
      1 99.91
12/03/2026 10:03:49.692 1   99.85
      1 99.85
      1 99.85
12/03/2026 10:03:45.520 5   99.85
      5 99.85
      5 99.85
12/03/2026 10:00:03.578 1   99.96
      1 99.96
      1 99.96
12/03/2026 10:00:01.548 95   99.95
      95 99.95
      95 99.95
12/03/2026 09:59:43.374 2   99.99
      2 99.99
      2 99.99
12/03/2026 09:58:02.741 5   100.02
      5 100.02
      5 100.02
12/03/2026 09:56:38.934 30   99.95
      30 99.95
      30 99.95
12/03/2026 09:55:37.557 3   100.02
      3 100.02
      3 100.02
12/03/2026 09:52:50.535 3   100.08
      3 100.08
      3 100.08
12/03/2026 09:51:54.544 1   100.08
      1 100.08
      1 100.08
12/03/2026 09:51:52.569 1   100.08
      1 100.08
      1 100.08
12/03/2026 09:51:48.010 3   99.91
      3 99.91
      3 99.91
12/03/2026 09:51:42.366 1   100.06
      1 100.06
      1 100.06
12/03/2026 09:50:50.293 1   100.06
      1 100.06
      1 100.06
12/03/2026 09:50:50.192 1   100.06
      1 100.06
      1 100.06
12/03/2026 09:50:48.070 5   99.91
      5 99.91
      5 99.91
12/03/2026 09:50:46.216 1   100.06
      1 100.06
      1 100.06
12/03/2026 09:50:44.685 5   100.06
      5 100.06
      5 100.06
12/03/2026 09:50:43.092 1   100.06
      1 100.06
      1 100.06
12/03/2026 09:50:36.982 1   100.06
      1 100.06
      1 100.06
12/03/2026 09:50:21.340 1   100.08
      1 100.08
      1 100.08
12/03/2026 09:50:11.667 1   100.04
      1 100.04
      1 100.04
12/03/2026 09:50:10.026 1   100.04
      1 100.04
      1 100.04
12/03/2026 09:50:00.912 1   99.91
      1 99.91
      1 99.91
12/03/2026 09:49:46.780 1   100.02
      1 100.02
      1 100.02
12/03/2026 09:49:41.432 1   100.02
      1 100.02
      1 100.02
12/03/2026 09:49:39.817 1   100.02
      1 100.02
      1 100.02
12/03/2026 09:49:34.518 2   100.02
      2 100.02
      2 100.02
12/03/2026 09:49:18.224 4   99.88
      4 99.88
      4 99.88
12/03/2026 09:49:12.222 1   99.99
      1 99.99
      1 99.99
12/03/2026 09:48:48.131 3   99.88
      3 99.88
      3 99.88
12/03/2026 09:48:47.716 1   99.93
      1 99.93
      1 99.93
12/03/2026 09:48:46.099 1   99.98
      1 99.98
      1 99.98
12/03/2026 09:48:45.772 1   99.93
      1 99.93
      1 99.93
12/03/2026 09:48:33.593 2   99.91
      2 99.91
      2 99.91
12/03/2026 09:48:33.507 1   99.91
      1 99.91
      1 99.91
12/03/2026 09:48:13.992 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:48:12.428 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:47:48.551 3   99.87
      3 99.87
      3 99.87
12/03/2026 09:47:34.959 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:47:34.739 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:47:23.460 1   99.91
      1 99.91
      1 99.91
12/03/2026 09:47:20.871 1   99.93
      1 99.93
      1 99.93
12/03/2026 09:47:20.117 3   99.92
      3 99.92
      3 99.92
12/03/2026 09:46:48.228 4   99.88
      4 99.88
      4 99.88
12/03/2026 09:46:33.729 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:46:32.837 2   99.92
      2 99.92
      2 99.92
12/03/2026 09:46:19.606 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:46:19.358 1   99.93
      1 99.93
      1 99.93
12/03/2026 09:46:18.750 1   99.93
      1 99.93
      1 99.93
12/03/2026 09:46:18.262 5   99.88
      5 99.88
      5 99.88
12/03/2026 09:46:16.369 1   99.93
      1 99.93
      1 99.93
12/03/2026 09:46:09.788 2   99.96
      2 99.96
      2 99.96
12/03/2026 09:46:04.082 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:46:03.448 1   99.93
      1 99.93
      1 99.93
12/03/2026 09:45:47.040 2   99.92
      2 99.92
      2 99.92
12/03/2026 09:45:46.746 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:45:12.305 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:45:11.278 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:44:18.086 3   99.88
      3 99.88
      3 99.88
12/03/2026 09:44:08.123 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:43:51.588 3   99.90
      3 99.90
      3 99.90
12/03/2026 09:43:50.175 1   99.91
      1 99.91
      1 99.91
12/03/2026 09:43:48.271 3   99.86
      3 99.86
      3 99.86
12/03/2026 09:43:47.196 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:43:38.616 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:31.826 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:19.832 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:18.557 9   99.81
      9 99.81
      9 99.81
12/03/2026 09:43:17.891 2   99.87
      2 99.87
      2 99.87
12/03/2026 09:43:11.064 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:10.455 1   99.86
      1 99.86
      1 99.86
12/03/2026 09:43:09.883 2   99.86
      2 99.86
      2 99.86
12/03/2026 09:43:08.656 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:08.593 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:08.507 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:08.418 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:43:07.967 3   99.87
      3 99.87
      3 99.87
12/03/2026 09:43:07.403 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:42:54.260 2   99.81
      2 99.81
      2 99.81
12/03/2026 09:42:50.419 1   99.84
      1 99.84
      1 99.84
12/03/2026 09:42:42.470 1   99.86
      1 99.86
      1 99.86
12/03/2026 09:42:18.323 5   99.79
      5 99.79
      5 99.79
12/03/2026 09:42:17.560 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:42:15.595 1   99.79
      1 99.79
      1 99.79
12/03/2026 09:42:12.078 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:42:06.031 2   99.87
      2 99.87
      2 99.87
12/03/2026 09:42:05.717 2   99.87
      2 99.87
      2 99.87
12/03/2026 09:42:05.611 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:41:53.676 1   99.84
      1 99.84
      1 99.84
12/03/2026 09:41:50.601 2   99.83
      2 99.83
      2 99.83
12/03/2026 09:41:48.175 3   99.79
      3 99.79
      3 99.79
12/03/2026 09:41:43.300 1   99.86
      1 99.86
      1 99.86
12/03/2026 09:41:38.876 2   99.87
      2 99.87
      2 99.87
12/03/2026 09:41:34.815 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:41:31.815 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:41:17.984 7   99.79
      7 99.79
      7 99.79
12/03/2026 09:41:15.711 1   99.85
      1 99.85
      1 99.85
12/03/2026 09:41:14.340 2   99.85
      2 99.85
      2 99.85
12/03/2026 09:41:06.280 1   99.85
      1 99.85
      1 99.85
12/03/2026 09:41:05.196 1   99.85
      1 99.85
      1 99.85
12/03/2026 09:40:49.294 1   99.84
      1 99.84
      1 99.84
12/03/2026 09:40:48.485 3   99.84
      3 99.84
      3 99.84
12/03/2026 09:40:43.349 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:40:42.935 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:40:35.813 1   99.86
      1 99.86
      1 99.86
12/03/2026 09:40:35.473 1   99.86
      1 99.86
      1 99.86
12/03/2026 09:40:18.225 6   99.83
      6 99.83
      6 99.83
12/03/2026 09:40:11.655 3   99.87
      3 99.87
      3 99.87
12/03/2026 09:40:10.075 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:40:09.882 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:40:05.775 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:40:02.626 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:39:48.261 3   99.83
      3 99.83
      3 99.83
12/03/2026 09:39:48.178 3   99.87
      3 99.87
      3 99.87
12/03/2026 09:39:47.942 1   99.86
      1 99.86
      1 99.86
12/03/2026 09:39:41.496 2   99.88
      2 99.88
      2 99.88
12/03/2026 09:39:40.137 1   99.88
      1 99.88
      1 99.88
12/03/2026 09:39:35.822 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:39:22.027 1   99.91
      1 99.91
      1 99.91
12/03/2026 09:39:18.228 3   99.85
      3 99.85
      3 99.85
12/03/2026 09:39:15.493 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:39:12.740 1   99.91
      1 99.91
      1 99.91
12/03/2026 09:39:11.815 1   99.88
      1 99.88
      1 99.88
12/03/2026 09:39:07.478 1   99.88
      1 99.88
      1 99.88
12/03/2026 09:38:48.723 6   99.87
      6 99.87
      6 99.87
12/03/2026 09:38:40.957 1   99.88
      1 99.88
      1 99.88
12/03/2026 09:38:39.656 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:38:38.023 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:38:37.793 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:38:34.226 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:38:34.063 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:38:33.534 1   99.87
      1 99.87
      1 99.87
12/03/2026 09:38:18.507 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:38:18.150 5   99.86
      5 99.86
      5 99.86
12/03/2026 09:38:15.674 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:38:08.740 3   99.87
      3 99.87
      3 99.87
12/03/2026 09:38:06.261 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:38:05.584 2   99.87
      2 99.87
      2 99.87
12/03/2026 09:38:02.874 1   99.90
      1 99.90
      1 99.90
12/03/2026 09:37:37.089 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:37:36.757 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:37:18.075 5   99.86
      5 99.86
      5 99.86
12/03/2026 09:37:15.634 2   99.92
      2 99.92
      2 99.92
12/03/2026 09:37:14.506 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:37:13.484 1   99.89
      1 99.89
      1 99.89
12/03/2026 09:37:06.330 1   99.92
      1 99.92
      1 99.92
12/03/2026 09:37:02.186 1   99.91
      1 99.91
      1 99.91
12/03/2026 09:36:48.312 2   99.92
      2 99.92
      2 99.92
12/03/2026 09:36:48.212 6   99.86
      6 99.86
      6 99.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM