DroneShield Limited
- Information
- Last
- Buy
- Sell
620
491
1.2065
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:59:50.624 | 3 300 | 1.2065 | |
| 3 300 | 1.2065 | |||
| 3 300 | 1.2065 | |||
| 14/08/2026 | 21:58:13.216 | 86 700 | 1.2065 | |
| 86 700 | 1.2065 | |||
| 85 500 | 1.2065 | |||
| 1 200 | 1.2065 | |||
| 14/08/2026 | 21:57:51.918 | 1 000 | 1.209 | |
| 1 000 | 1.209 | |||
| 1 000 | 1.209 | |||
| 14/08/2026 | 21:56:43.217 | 12 000 | 1.2095 | |
| 9 000 | 1.2095 | |||
| 3 000 | 1.2095 | |||
| 12 000 | 1.2095 | |||
| 14/08/2026 | 21:55:57.150 | 940 | 1.21 | |
| 940 | 1.21 | |||
| 940 | 1.21 | |||
| 14/08/2026 | 21:49:35.825 | 100 | 1.207 | |
| 100 | 1.207 | |||
| 100 | 1.207 | |||
| 14/08/2026 | 21:47:36.476 | 1 800 | 1.207 | |
| 600 | 1.207 | |||
| 1 800 | 1.207 | |||
| 1 200 | 1.207 | |||
| 14/08/2026 | 21:45:11.757 | 1 200 | 1.213 | |
| 1 200 | 1.213 | |||
| 1 200 | 1.213 | |||
| 14/08/2026 | 21:43:24.255 | 800 | 1.213 | |
| 800 | 1.213 | |||
| 300 | 1.213 | |||
| 500 | 1.213 | |||
| 14/08/2026 | 21:04:36.721 | 100 | 1.207 | |
| 100 | 1.207 | |||
| 100 | 1.207 | |||
| 14/08/2026 | 21:04:24.994 | 450 | 1.214 | |
| 450 | 1.214 | |||
| 450 | 1.214 | |||
| 14/08/2026 | 20:57:50.909 | 42 | 1.2145 | |
| 42 | 1.2145 | |||
| 42 | 1.2145 | |||
| 14/08/2026 | 20:52:51.246 | 500 | 1.207 | |
| 500 | 1.207 | |||
| 500 | 1.207 | |||
| 14/08/2026 | 20:42:58.340 | 4 000 | 1.207 | |
| 4 000 | 1.207 | |||
| 4 000 | 1.207 | |||
| 14/08/2026 | 20:41:25.872 | 1 150 | 1.215 | |
| 1 150 | 1.215 | |||
| 1 150 | 1.215 | |||
| 14/08/2026 | 20:41:15.124 | 28 850 | 1.215 | |
| 6 000 | 1.215 | |||
| 20 000 | 1.215 | |||
| 28 850 | 1.215 | |||
| 2 200 | 1.215 | |||
| 650 | 1.215 | |||
| 14/08/2026 | 20:31:53.046 | 7 438 | 1.21 | |
| 7 438 | 1.21 | |||
| 7 438 | 1.21 | |||
| 14/08/2026 | 20:31:39.425 | 5 000 | 1.2105 | |
| 5 000 | 1.2105 | |||
| 5 000 | 1.2105 | |||
| 14/08/2026 | 20:29:40.556 | 1 000 | 1.214 | |
| 1 000 | 1.214 | |||
| 1 000 | 1.214 | |||
| 14/08/2026 | 20:28:30.926 | 2 000 | 1.2105 | |
| 2 000 | 1.2105 | |||
| 2 000 | 1.2105 | |||
| 14/08/2026 | 20:06:32.025 | 190 | 1.2135 | |
| 190 | 1.2135 | |||
| 190 | 1.2135 | |||
| 14/08/2026 | 20:00:28.349 | 700 | 1.2105 | |
| 700 | 1.2105 | |||
| 700 | 1.2105 | |||
| 14/08/2026 | 19:59:57.708 | 4 350 | 1.213 | |
| 4 350 | 1.213 | |||
| 4 350 | 1.213 | |||
| 14/08/2026 | 19:59:31.670 | 1 340 | 1.2125 | |
| 1 340 | 1.2125 | |||
| 1 340 | 1.2125 | |||
| 14/08/2026 | 19:56:53.058 | 450 | 1.2105 | |
| 450 | 1.2105 | |||
| 450 | 1.2105 | |||
| 14/08/2026 | 19:55:32.309 | 1 092 | 1.2105 | |
| 1 092 | 1.2105 | |||
| 1 089 | 1.2105 | |||
| 3 | 1.2105 | |||
| 14/08/2026 | 19:54:55.716 | 2 | 1.2125 | |
| 2 | 1.2125 | |||
| 2 | 1.2125 | |||
| 14/08/2026 | 19:50:56.303 | 20 | 1.2125 | |
| 20 | 1.2125 | |||
| 20 | 1.2125 | |||
| 14/08/2026 | 19:41:24.466 | 8 200 | 1.207 | |
| 8 200 | 1.207 | |||
| 8 200 | 1.207 | |||
| 14/08/2026 | 19:40:27.995 | 6 000 | 1.2065 | |
| 6 000 | 1.2065 | |||
| 6 000 | 1.2065 | |||
| 14/08/2026 | 19:37:19.269 | 2 392 | 1.2065 | |
| 2 392 | 1.2065 | |||
| 2 392 | 1.2065 | |||
| 14/08/2026 | 19:32:53.616 | 5 000 | 1.2065 | |
| 1 500 | 1.2065 | |||
| 5 000 | 1.2065 | |||
| 500 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 19:29:49.282 | 50 | 1.2005 | |
| 50 | 1.2005 | |||
| 50 | 1.2005 | |||
| 14/08/2026 | 19:28:09.471 | 654 | 1.2065 | |
| 654 | 1.2065 | |||
| 654 | 1.2065 | |||
| 14/08/2026 | 19:24:40.429 | 3 001 | 1.204 | |
| 3 001 | 1.204 | |||
| 1 501 | 1.204 | |||
| 1 500 | 1.204 | |||
| 14/08/2026 | 19:23:25.457 | 1 000 | 1.204 | |
| 1 000 | 1.204 | |||
| 500 | 1.204 | |||
| 500 | 1.204 | |||
| 14/08/2026 | 19:10:50.435 | 300 | 1.2125 | |
| 300 | 1.2125 | |||
| 300 | 1.2125 | |||
| 14/08/2026 | 19:08:25.618 | 434 | 1.2065 | |
| 434 | 1.2065 | |||
| 434 | 1.2065 | |||
| 14/08/2026 | 19:05:44.554 | 50 | 1.206 | |
| 50 | 1.206 | |||
| 50 | 1.206 | |||
| 14/08/2026 | 18:58:16.922 | 350 | 1.2055 | |
| 350 | 1.2055 | |||
| 350 | 1.2055 | |||
| 14/08/2026 | 18:55:59.688 | 1 001 | 1.2125 | |
| 401 | 1.2125 | |||
| 1 001 | 1.2125 | |||
| 600 | 1.2125 | |||
| 14/08/2026 | 18:55:52.061 | 400 | 1.2125 | |
| 400 | 1.2125 | |||
| 400 | 1.2125 | |||
| 14/08/2026 | 18:55:34.588 | 350 | 1.2055 | |
| 350 | 1.2055 | |||
| 350 | 1.2055 | |||
| 14/08/2026 | 18:41:27.671 | 12 | 1.2125 | |
| 12 | 1.2125 | |||
| 12 | 1.2125 | |||
| 14/08/2026 | 18:38:00.437 | 42 | 1.2125 | |
| 42 | 1.2125 | |||
| 42 | 1.2125 | |||
| 14/08/2026 | 18:36:50.562 | 40 | 1.2055 | |
| 40 | 1.2055 | |||
| 40 | 1.2055 | |||
| 14/08/2026 | 18:31:25.984 | 900 | 1.2055 | |
| 600 | 1.2055 | |||
| 900 | 1.2055 | |||
| 300 | 1.2055 | |||
| 14/08/2026 | 18:26:15.066 | 650 | 1.2125 | |
| 650 | 1.2125 | |||
| 650 | 1.2125 | |||
| 14/08/2026 | 18:25:46.114 | 50 | 1.2125 | |
| 50 | 1.2125 | |||
| 50 | 1.2125 | |||
| 14/08/2026 | 18:24:20.141 | 1 000 | 1.2125 | |
| 1 000 | 1.2125 | |||
| 1 000 | 1.2125 | |||
| 14/08/2026 | 18:20:52.355 | 83 | 1.2125 | |
| 83 | 1.2125 | |||
| 83 | 1.2125 | |||
| 14/08/2026 | 18:14:47.190 | 650 | 1.2125 | |
| 650 | 1.2125 | |||
| 650 | 1.2125 | |||
| 14/08/2026 | 18:12:11.171 | 4 350 | 1.2125 | |
| 4 350 | 1.2125 | |||
| 4 350 | 1.2125 | |||
| 14/08/2026 | 18:11:23.310 | 2 000 | 1.2125 | |
| 1 500 | 1.2125 | |||
| 500 | 1.2125 | |||
| 2 000 | 1.2125 | |||
| 14/08/2026 | 18:10:48.981 | 1 065 | 1.2055 | |
| 500 | 1.2055 | |||
| 1 065 | 1.2055 | |||
| 565 | 1.2055 | |||
| 14/08/2026 | 18:09:17.054 | 46 | 1.2125 | |
| 46 | 1.2125 | |||
| 46 | 1.2125 | |||
| 14/08/2026 | 18:07:38.305 | 1 650 | 1.2125 | |
| 1 650 | 1.2125 | |||
| 1 650 | 1.2125 | |||
| 14/08/2026 | 18:02:11.895 | 25 | 1.2055 | |
| 25 | 1.2055 | |||
| 25 | 1.2055 | |||
| 14/08/2026 | 18:01:28.084 | 1 | 1.2125 | |
| 1 | 1.2125 | |||
| 1 | 1.2125 | |||
| 14/08/2026 | 18:00:18.419 | 4 200 | 1.2125 | |
| 500 | 1.2125 | |||
| 3 700 | 1.2125 | |||
| 4 200 | 1.2125 | |||
| 14/08/2026 | 18:00:13.483 | 31 | 1.2125 | |
| 31 | 1.2125 | |||
| 31 | 1.2125 | |||
| 14/08/2026 | 17:58:00.679 | 5 000 | 1.2055 | |
| 4 500 | 1.2055 | |||
| 500 | 1.2055 | |||
| 5 000 | 1.2055 | |||
| 14/08/2026 | 17:57:41.557 | 11 080 | 1.208 | |
| 11 080 | 1.208 | |||
| 10 780 | 1.208 | |||
| 300 | 1.208 | |||
| 14/08/2026 | 17:57:01.909 | 2 350 | 1.2075 | |
| 2 350 | 1.2075 | |||
| 2 350 | 1.2075 | |||
| 14/08/2026 | 17:56:03.354 | 908 | 1.208 | |
| 908 | 1.208 | |||
| 908 | 1.208 | |||
| 14/08/2026 | 17:52:27.109 | 1 000 | 1.2125 | |
| 500 | 1.2125 | |||
| 500 | 1.2125 | |||
| 1 000 | 1.2125 | |||
| 14/08/2026 | 17:50:54.217 | 500 | 1.21 | |
| 500 | 1.21 | |||
| 500 | 1.21 | |||
| 14/08/2026 | 17:49:10.823 | 50 | 1.2055 | |
| 50 | 1.2055 | |||
| 50 | 1.2055 | |||
| 14/08/2026 | 17:47:06.997 | 500 | 1.206 | |
| 500 | 1.206 | |||
| 500 | 1.206 | |||
| 14/08/2026 | 17:44:15.792 | 100 | 1.2055 | |
| 100 | 1.2055 | |||
| 100 | 1.2055 | |||
| 14/08/2026 | 17:40:41.774 | 1 000 | 1.2125 | |
| 1 000 | 1.2125 | |||
| 1 000 | 1.2125 | |||
| 14/08/2026 | 17:29:25.808 | 3 000 | 1.213 | |
| 3 000 | 1.213 | |||
| 3 000 | 1.213 | |||
| 14/08/2026 | 17:24:50.808 | 1 300 | 1.213 | |
| 300 | 1.213 | |||
| 1 300 | 1.213 | |||
| 1 000 | 1.213 | |||
| 14/08/2026 | 17:24:27.181 | 300 | 1.213 | |
| 300 | 1.213 | |||
| 300 | 1.213 | |||
| 14/08/2026 | 17:17:21.939 | 700 | 1.2045 | |
| 700 | 1.2045 | |||
| 700 | 1.2045 | |||
| 14/08/2026 | 17:14:18.721 | 1 000 | 1.213 | |
| 1 000 | 1.213 | |||
| 1 000 | 1.213 | |||
| 14/08/2026 | 17:14:16.885 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 2 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 17:14:08.140 | 3 000 | 1.2065 | |
| 3 000 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 17:12:37.469 | 600 | 1.213 | |
| 600 | 1.213 | |||
| 600 | 1.213 | |||
| 14/08/2026 | 17:07:20.600 | 175 | 1.2115 | |
| 175 | 1.2115 | |||
| 175 | 1.2115 | |||
| 14/08/2026 | 17:05:30.451 | 1 000 | 1.2115 | |
| 1 000 | 1.2115 | |||
| 1 000 | 1.2115 | |||
| 14/08/2026 | 17:04:32.689 | 100 | 1.2115 | |
| 100 | 1.2115 | |||
| 100 | 1.2115 | |||
| 14/08/2026 | 17:01:15.772 | 1 000 | 1.2045 | |
| 1 000 | 1.2045 | |||
| 1 000 | 1.2045 | |||
| 14/08/2026 | 16:59:48.612 | 30 150 | 1.21 | |
| 30 150 | 1.21 | |||
| 20 000 | 1.21 | |||
| 150 | 1.21 | |||
| 10 000 | 1.21 | |||
| 14/08/2026 | 16:59:23.057 | 1 300 | 1.2095 | |
| 1 300 | 1.2095 | |||
| 1 300 | 1.2095 | |||
| 14/08/2026 | 16:57:31.802 | 1 700 | 1.2095 | |
| 1 700 | 1.2095 | |||
| 1 700 | 1.2095 | |||
| 14/08/2026 | 16:55:43.108 | 100 | 1.2095 | |
| 100 | 1.2095 | |||
| 100 | 1.2095 | |||
| 14/08/2026 | 16:49:24.722 | 1 | 1.2095 | |
| 1 | 1.2095 | |||
| 1 | 1.2095 | |||
| 14/08/2026 | 16:48:27.087 | 405 | 1.2095 | |
| 405 | 1.2095 | |||
| 405 | 1.2095 | |||
| 14/08/2026 | 16:47:07.895 | 750 | 1.204 | |
| 750 | 1.204 | |||
| 750 | 1.204 | |||
| 14/08/2026 | 16:44:54.106 | 5 000 | 1.2095 | |
| 5 000 | 1.2095 | |||
| 5 000 | 1.2095 | |||
| 14/08/2026 | 16:43:07.103 | 62 | 1.204 | |
| 62 | 1.204 | |||
| 62 | 1.204 | |||
| 14/08/2026 | 16:42:38.280 | 418 | 1.204 | |
| 418 | 1.204 | |||
| 418 | 1.204 | |||
| 14/08/2026 | 16:41:06.383 | 1 100 | 1.2095 | |
| 1 100 | 1.2095 | |||
| 1 100 | 1.2095 | |||
| 14/08/2026 | 16:39:20.979 | 1 350 | 1.2095 | |
| 1 350 | 1.2095 | |||
| 600 | 1.2095 | |||
| 750 | 1.2095 | |||
| 14/08/2026 | 16:36:58.201 | 800 | 1.2095 | |
| 800 | 1.2095 | |||
| 800 | 1.2095 | |||
| 14/08/2026 | 16:34:38.989 | 50 | 1.2095 | |
| 50 | 1.2095 | |||
| 50 | 1.2095 | |||
| 14/08/2026 | 16:34:28.791 | 1 200 | 1.204 | |
| 230 | 1.204 | |||
| 800 | 1.204 | |||
| 1 200 | 1.204 | |||
| 170 | 1.204 | |||
| 14/08/2026 | 16:32:54.093 | 50 | 1.204 | |
| 50 | 1.204 | |||
| 50 | 1.204 | |||
| 14/08/2026 | 16:31:52.770 | 1 660 | 1.2095 | |
| 1 660 | 1.2095 | |||
| 1 660 | 1.2095 | |||
| 14/08/2026 | 16:27:49.959 | 750 | 1.2095 | |
| 750 | 1.2095 | |||
| 750 | 1.2095 | |||
| 14/08/2026 | 16:26:30.256 | 110 | 1.2085 | |
| 110 | 1.2085 | |||
| 110 | 1.2085 | |||
| 14/08/2026 | 16:25:00.006 | 10 000 | 1.2095 | |
| 10 000 | 1.2095 | |||
| 10 000 | 1.2095 | |||
| 14/08/2026 | 16:23:58.055 | 1 000 | 1.2095 | |
| 1 000 | 1.2095 | |||
| 1 000 | 1.2095 | |||
| 14/08/2026 | 16:23:42.654 | 1 000 | 1.2095 | |
| 1 000 | 1.2095 | |||
| 1 000 | 1.2095 | |||
| 14/08/2026 | 16:17:54.271 | 549 | 1.2095 | |
| 549 | 1.2095 | |||
| 549 | 1.2095 | |||
| 14/08/2026 | 16:17:34.719 | 800 | 1.2095 | |
| 800 | 1.2095 | |||
| 800 | 1.2095 | |||
| 14/08/2026 | 16:15:16.455 | 1 | 1.2095 | |
| 1 | 1.2095 | |||
| 1 | 1.2095 | |||
| 14/08/2026 | 16:15:15.945 | 100 | 1.2095 | |
| 100 | 1.2095 | |||
| 100 | 1.2095 | |||
| 14/08/2026 | 16:14:09.827 | 2 000 | 1.2095 | |
| 2 000 | 1.2095 | |||
| 2 000 | 1.2095 | |||
| 14/08/2026 | 16:13:48.628 | 1 000 | 1.2095 | |
| 1 000 | 1.2095 | |||
| 1 000 | 1.2095 | |||
| 14/08/2026 | 16:13:41.297 | 16 | 1.2095 | |
| 16 | 1.2095 | |||
| 16 | 1.2095 | |||
| 14/08/2026 | 16:12:55.318 | 400 | 1.2095 | |
| 400 | 1.2095 | |||
| 400 | 1.2095 | |||
| 14/08/2026 | 16:12:27.706 | 2 500 | 1.2095 | |
| 2 500 | 1.2095 | |||
| 2 500 | 1.2095 | |||
| 14/08/2026 | 16:12:15.312 | 319 | 1.2095 | |
| 319 | 1.2095 | |||
| 319 | 1.2095 | |||
| 14/08/2026 | 16:10:33.126 | 10 000 | 1.205 | |
| 10 000 | 1.205 | |||
| 10 000 | 1.205 | |||
| 14/08/2026 | 16:10:30.625 | 1 600 | 1.205 | |
| 1 600 | 1.205 | |||
| 1 600 | 1.205 | |||
| 14/08/2026 | 16:07:26.249 | 200 | 1.205 | |
| 200 | 1.205 | |||
| 200 | 1.205 | |||
| 14/08/2026 | 16:04:06.784 | 441 | 1.201 | |
| 441 | 1.201 | |||
| 441 | 1.201 | |||
| 14/08/2026 | 16:03:45.849 | 1 500 | 1.201 | |
| 1 500 | 1.201 | |||
| 1 500 | 1.201 | |||
| 14/08/2026 | 16:03:07.331 | 3 | 1.201 | |
| 3 | 1.201 | |||
| 3 | 1.201 | |||
| 14/08/2026 | 16:02:35.725 | 21 | 1.205 | |
| 21 | 1.205 | |||
| 21 | 1.205 | |||
| 14/08/2026 | 16:00:25.971 | 3 | 1.205 | |
| 3 | 1.205 | |||
| 3 | 1.205 | |||
| 14/08/2026 | 16:00:02.708 | 2 | 1.205 | |
| 2 | 1.205 | |||
| 2 | 1.205 | |||
| 14/08/2026 | 15:59:55.486 | 10 | 1.205 | |
| 10 | 1.205 | |||
| 10 | 1.205 | |||
| 14/08/2026 | 15:59:02.409 | 500 | 1.201 | |
| 500 | 1.201 | |||
| 500 | 1.201 | |||
| 14/08/2026 | 15:57:31.047 | 3 000 | 1.205 | |
| 3 000 | 1.205 | |||
| 3 000 | 1.205 | |||
| 14/08/2026 | 15:55:08.971 | 800 | 1.2005 | |
| 800 | 1.2005 | |||
| 800 | 1.2005 | |||
| 14/08/2026 | 15:55:06.496 | 54 000 | 1.2005 | |
| 10 100 | 1.2005 | |||
| 1 900 | 1.2005 | |||
| 10 000 | 1.2005 | |||
| 54 000 | 1.2005 | |||
| 32 000 | 1.2005 | |||
| 14/08/2026 | 15:53:48.422 | 10 000 | 1.206 | |
| 10 000 | 1.206 | |||
| 10 000 | 1.206 | |||
| 14/08/2026 | 15:46:52.312 | 800 | 1.2095 | |
| 800 | 1.2095 | |||
| 800 | 1.2095 | |||
| 14/08/2026 | 15:46:46.479 | 120 | 1.2095 | |
| 120 | 1.2095 | |||
| 120 | 1.2095 | |||
| 14/08/2026 | 15:43:12.051 | 780 | 1.2095 | |
| 780 | 1.2095 | |||
| 780 | 1.2095 | |||
| 14/08/2026 | 15:41:28.341 | 5 000 | 1.2095 | |
| 5 000 | 1.2095 | |||
| 5 000 | 1.2095 | |||
| 14/08/2026 | 15:36:49.095 | 2 000 | 1.2095 | |
| 2 000 | 1.2095 | |||
| 2 000 | 1.2095 | |||
| 14/08/2026 | 15:36:48.997 | 100 | 1.206 | |
| 100 | 1.206 | |||
| 100 | 1.206 | |||
| 14/08/2026 | 15:36:12.280 | 1 500 | 1.206 | |
| 1 500 | 1.206 | |||
| 1 500 | 1.206 | |||
| 14/08/2026 | 15:32:52.777 | 10 000 | 1.206 | |
| 10 000 | 1.206 | |||
| 10 000 | 1.206 | |||
| 14/08/2026 | 15:30:31.045 | 11 | 1.206 | |
| 11 | 1.206 | |||
| 11 | 1.206 | |||
| 14/08/2026 | 15:27:38.189 | 45 | 1.2095 | |
| 45 | 1.2095 | |||
| 45 | 1.2095 | |||
| 14/08/2026 | 15:26:37.155 | 1 120 | 1.206 | |
| 1 120 | 1.206 | |||
| 1 120 | 1.206 | |||
| 14/08/2026 | 15:25:14.559 | 50 | 1.206 | |
| 50 | 1.206 | |||
| 50 | 1.206 | |||
| 14/08/2026 | 15:23:38.102 | 225 | 1.206 | |
| 225 | 1.206 | |||
| 225 | 1.206 | |||
| 14/08/2026 | 15:22:42.017 | 1 000 | 1.2095 | |
| 1 000 | 1.2095 | |||
| 1 000 | 1.2095 | |||
| 14/08/2026 | 15:20:45.165 | 900 | 1.2095 | |
| 900 | 1.2095 | |||
| 900 | 1.2095 | |||
| 14/08/2026 | 15:16:25.985 | 150 | 1.2095 | |
| 150 | 1.2095 | |||
| 150 | 1.2095 | |||
| 14/08/2026 | 15:11:21.635 | 250 | 1.206 | |
| 250 | 1.206 | |||
| 250 | 1.206 | |||
| 14/08/2026 | 15:09:45.130 | 500 | 1.2095 | |
| 500 | 1.2095 | |||
| 500 | 1.2095 | |||
| 14/08/2026 | 15:07:56.574 | 150 | 1.2095 | |
| 150 | 1.2095 | |||
| 150 | 1.2095 | |||
| 14/08/2026 | 15:06:25.968 | 400 | 1.2095 | |
| 400 | 1.2095 | |||
| 400 | 1.2095 | |||
| 14/08/2026 | 15:05:54.787 | 3 500 | 1.206 | |
| 3 500 | 1.206 | |||
| 3 500 | 1.206 | |||
| 14/08/2026 | 14:57:26.514 | 120 | 1.206 | |
| 120 | 1.206 | |||
| 120 | 1.206 | |||
| 14/08/2026 | 14:56:28.875 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 14:56:01.931 | 300 | 1.209 | |
| 300 | 1.209 | |||
| 300 | 1.209 | |||
| 14/08/2026 | 14:56:00.063 | 1 500 | 1.206 | |
| 1 500 | 1.206 | |||
| 1 500 | 1.206 | |||
| 14/08/2026 | 14:50:21.117 | 10 000 | 1.2085 | |
| 10 000 | 1.2085 | |||
| 10 000 | 1.2085 | |||
| 14/08/2026 | 14:45:13.337 | 10 000 | 1.2085 | |
| 10 000 | 1.2085 | |||
| 10 000 | 1.2085 | |||
| 14/08/2026 | 14:42:00.787 | 435 | 1.2085 | |
| 435 | 1.2085 | |||
| 435 | 1.2085 | |||
| 14/08/2026 | 14:41:15.279 | 4 700 | 1.2085 | |
| 4 700 | 1.2085 | |||
| 4 700 | 1.2085 | |||
| 14/08/2026 | 14:34:35.403 | 65 | 1.2055 | |
| 65 | 1.2055 | |||
| 65 | 1.2055 | |||
| 14/08/2026 | 14:33:43.794 | 1 500 | 1.2085 | |
| 1 500 | 1.2085 | |||
| 1 500 | 1.2085 | |||
| 14/08/2026 | 14:32:15.884 | 700 | 1.2085 | |
| 700 | 1.2085 | |||
| 700 | 1.2085 | |||
| 14/08/2026 | 14:31:27.870 | 335 | 1.208 | |
| 335 | 1.208 | |||
| 335 | 1.208 | |||
| 14/08/2026 | 14:28:56.745 | 166 | 1.2085 | |
| 166 | 1.2085 | |||
| 166 | 1.2085 | |||
| 14/08/2026 | 14:25:51.806 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 14/08/2026 | 14:18:07.403 | 3 500 | 1.2085 | |
| 3 500 | 1.2085 | |||
| 3 500 | 1.2085 | |||
| 14/08/2026 | 14:09:23.721 | 364 | 1.2085 | |
| 364 | 1.2085 | |||
| 364 | 1.2085 | |||
| 14/08/2026 | 14:02:14.146 | 165 | 1.2085 | |
| 165 | 1.2085 | |||
| 165 | 1.2085 | |||
| 14/08/2026 | 14:01:07.093 | 1 000 | 1.208 | |
| 1 000 | 1.208 | |||
| 1 000 | 1.208 | |||
| 14/08/2026 | 14:01:02.861 | 1 977 | 1.2085 | |
| 800 | 1.2085 | |||
| 1 177 | 1.2085 | |||
| 1 977 | 1.2085 | |||
| 14/08/2026 | 13:59:10.127 | 300 | 1.208 | |
| 300 | 1.208 | |||
| 300 | 1.208 | |||
| 14/08/2026 | 13:59:01.890 | 1 | 1.2085 | |
| 1 | 1.2085 | |||
| 1 | 1.2085 | |||
| 14/08/2026 | 13:59:01.397 | 124 | 1.2085 | |
| 124 | 1.2085 | |||
| 124 | 1.2085 | |||
| 14/08/2026 | 13:58:53.368 | 5 000 | 1.208 | |
| 5 000 | 1.208 | |||
| 5 000 | 1.208 | |||
| 14/08/2026 | 13:57:59.203 | 325 | 1.208 | |
| 325 | 1.208 | |||
| 325 | 1.208 | |||
| 14/08/2026 | 13:52:25.212 | 4 000 | 1.208 | |
| 4 000 | 1.208 | |||
| 4 000 | 1.208 | |||
| 14/08/2026 | 13:52:13.561 | 3 000 | 1.208 | |
| 3 000 | 1.208 | |||
| 3 000 | 1.208 | |||
| 14/08/2026 | 13:51:07.981 | 1 200 | 1.207 | |
| 1 200 | 1.207 | |||
| 1 200 | 1.207 | |||
| 14/08/2026 | 13:51:00.930 | 21 | 1.208 | |
| 21 | 1.208 | |||
| 21 | 1.208 | |||
| 14/08/2026 | 13:50:13.078 | 300 | 1.207 | |
| 300 | 1.207 | |||
| 300 | 1.207 | |||
| 14/08/2026 | 13:46:51.288 | 1 900 | 1.2065 | |
| 1 900 | 1.2065 | |||
| 1 900 | 1.2065 | |||
| 14/08/2026 | 13:42:56.878 | 25 | 1.208 | |
| 25 | 1.208 | |||
| 25 | 1.208 | |||
| 14/08/2026 | 13:42:52.673 | 445 | 1.2055 | |
| 445 | 1.2055 | |||
| 445 | 1.2055 | |||
| 14/08/2026 | 13:42:45.098 | 1 000 | 1.2055 | |
| 1 000 | 1.2055 | |||
| 1 000 | 1.2055 | |||
| 14/08/2026 | 13:39:53.351 | 1 209 | 1.2055 | |
| 1 209 | 1.2055 | |||
| 1 209 | 1.2055 | |||
| 14/08/2026 | 13:37:30.043 | 2 500 | 1.208 | |
| 2 500 | 1.208 | |||
| 2 500 | 1.208 | |||
| 14/08/2026 | 13:36:19.605 | 2 000 | 1.207 | |
| 2 000 | 1.207 | |||
| 2 000 | 1.207 | |||
| 14/08/2026 | 13:36:14.517 | 2 900 | 1.2075 | |
| 2 900 | 1.2075 | |||
| 2 900 | 1.2075 | |||
| 14/08/2026 | 13:36:04.875 | 100 | 1.2075 | |
| 100 | 1.2075 | |||
| 100 | 1.2075 | |||
| 14/08/2026 | 13:35:56.338 | 1 040 | 1.2075 | |
| 41 | 1.2075 | |||
| 999 | 1.2075 | |||
| 1 040 | 1.2075 | |||
| 14/08/2026 | 13:35:10.411 | 3 000 | 1.2075 | |
| 3 000 | 1.2075 | |||
| 3 000 | 1.2075 | |||
| 14/08/2026 | 13:35:10.325 | 3 000 | 1.2075 | |
| 3 000 | 1.2075 | |||
| 3 000 | 1.2075 | |||
| 14/08/2026 | 13:34:11.727 | 2 061 | 1.2075 | |
| 2 061 | 1.2075 | |||
| 2 061 | 1.2075 | |||
| 14/08/2026 | 13:30:59.057 | 395 | 1.2075 | |
| 395 | 1.2075 | |||
| 395 | 1.2075 | |||
| 14/08/2026 | 13:30:52.544 | 820 | 1.208 | |
| 820 | 1.208 | |||
| 820 | 1.208 | |||
| 14/08/2026 | 13:28:30.284 | 220 | 1.208 | |
| 220 | 1.208 | |||
| 220 | 1.208 | |||
| 14/08/2026 | 13:28:23.600 | 66 | 1.2075 | |
| 66 | 1.2075 | |||
| 66 | 1.2075 | |||
| 14/08/2026 | 13:25:49.853 | 500 | 1.208 | |
| 500 | 1.208 | |||
| 500 | 1.208 | |||
| 14/08/2026 | 13:24:54.074 | 1 500 | 1.208 | |
| 1 500 | 1.208 | |||
| 1 500 | 1.208 | |||
| 14/08/2026 | 13:21:09.802 | 50 | 1.208 | |
| 50 | 1.208 | |||
| 50 | 1.208 | |||
| 14/08/2026 | 13:19:53.595 | 100 | 1.208 | |
| 100 | 1.208 | |||
| 100 | 1.208 | |||
| 14/08/2026 | 13:18:21.518 | 450 | 1.208 | |
| 450 | 1.208 | |||
| 450 | 1.208 | |||
| 14/08/2026 | 13:17:06.579 | 620 | 1.208 | |
| 620 | 1.208 | |||
| 620 | 1.208 | |||
| 14/08/2026 | 13:17:04.461 | 2 000 | 1.2075 | |
| 2 000 | 1.2075 | |||
| 2 000 | 1.2075 | |||
| 14/08/2026 | 13:17:01.623 | 950 | 1.208 | |
| 950 | 1.208 | |||
| 950 | 1.208 | |||
| 14/08/2026 | 13:15:56.222 | 523 | 1.2075 | |
| 523 | 1.2075 | |||
| 523 | 1.2075 | |||
| 14/08/2026 | 13:15:47.241 | 5 680 | 1.2075 | |
| 5 680 | 1.2075 | |||
| 3 840 | 1.2075 | |||
| 1 840 | 1.2075 | |||
| 14/08/2026 | 13:14:54.463 | 35 | 1.208 | |
| 35 | 1.208 | |||
| 35 | 1.208 | |||
| 14/08/2026 | 13:14:46.019 | 15 | 1.2085 | |
| 15 | 1.2085 | |||
| 15 | 1.2085 | |||
| 14/08/2026 | 13:11:02.191 | 500 | 1.2085 | |
| 500 | 1.2085 | |||
| 500 | 1.2085 | |||
| 14/08/2026 | 13:10:27.789 | 125 | 1.208 | |
| 125 | 1.208 | |||
| 125 | 1.208 | |||
| 14/08/2026 | 13:07:37.443 | 90 | 1.2085 | |
| 90 | 1.2085 | |||
| 90 | 1.2085 | |||
| 14/08/2026 | 13:02:38.809 | 3 000 | 1.208 | |
| 3 000 | 1.208 | |||
| 3 000 | 1.208 | |||
| 14/08/2026 | 12:58:28.326 | 20 | 1.2055 | |
| 20 | 1.2055 | |||
| 20 | 1.2055 | |||
| 14/08/2026 | 12:56:33.640 | 200 | 1.208 | |
| 200 | 1.208 | |||
| 200 | 1.208 | |||
| 14/08/2026 | 12:52:28.428 | 9 | 1.208 | |
| 9 | 1.208 | |||
| 9 | 1.208 | |||
| 14/08/2026 | 12:43:39.032 | 200 | 1.2085 | |
| 200 | 1.2085 | |||
| 200 | 1.2085 | |||
| 14/08/2026 | 12:43:19.458 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 14/08/2026 | 12:41:27.786 | 150 | 1.2085 | |
| 150 | 1.2085 | |||
| 150 | 1.2085 | |||
| 14/08/2026 | 12:40:33.482 | 1 250 | 1.2065 | |
| 1 250 | 1.2065 | |||
| 1 250 | 1.2065 | |||
| 14/08/2026 | 12:35:26.699 | 3 000 | 1.2085 | |
| 3 000 | 1.2085 | |||
| 3 000 | 1.2085 | |||
| 14/08/2026 | 12:33:51.927 | 300 | 1.2085 | |
| 300 | 1.2085 | |||
| 300 | 1.2085 | |||
| 14/08/2026 | 12:33:37.093 | 500 | 1.2085 | |
| 500 | 1.2085 | |||
| 500 | 1.2085 | |||
| 14/08/2026 | 12:29:51.845 | 215 | 1.2085 | |
| 215 | 1.2085 | |||
| 215 | 1.2085 | |||
| 14/08/2026 | 12:27:51.935 | 5 000 | 1.2085 | |
| 5 000 | 1.2085 | |||
| 5 000 | 1.2085 | |||
| 14/08/2026 | 12:24:17.824 | 4 000 | 1.2085 | |
| 4 000 | 1.2085 | |||
| 4 000 | 1.2085 | |||
| 14/08/2026 | 12:21:53.986 | 17 | 1.2055 | |
| 17 | 1.2055 | |||
| 17 | 1.2055 | |||
| 14/08/2026 | 12:14:50.958 | 2 000 | 1.2055 | |
| 1 220 | 1.2055 | |||
| 780 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 12:13:54.026 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 12:13:35.959 | 100 | 1.2085 | |
| 100 | 1.2085 | |||
| 100 | 1.2085 | |||
| 14/08/2026 | 12:13:23.644 | 276 | 1.206 | |
| 276 | 1.206 | |||
| 276 | 1.206 | |||
| 14/08/2026 | 12:12:07.062 | 499 | 1.206 | |
| 499 | 1.206 | |||
| 174 | 1.206 | |||
| 325 | 1.206 | |||
| 14/08/2026 | 12:11:52.584 | 94 | 1.2085 | |
| 94 | 1.2085 | |||
| 94 | 1.2085 | |||
| 14/08/2026 | 12:05:07.452 | 9 280 | 1.2065 | |
| 9 280 | 1.2065 | |||
| 9 280 | 1.2065 | |||
| 14/08/2026 | 12:04:59.994 | 334 | 1.2065 | |
| 334 | 1.2065 | |||
| 334 | 1.2065 | |||
| 14/08/2026 | 12:04:00.744 | 8 000 | 1.2085 | |
| 5 500 | 1.2085 | |||
| 2 500 | 1.2085 | |||
| 8 000 | 1.2085 | |||
| 14/08/2026 | 11:55:13.756 | 500 | 1.2085 | |
| 500 | 1.2085 | |||
| 500 | 1.2085 | |||
| 14/08/2026 | 11:52:32.732 | 50 | 1.2075 | |
| 50 | 1.2075 | |||
| 50 | 1.2075 | |||
| 14/08/2026 | 11:52:01.942 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:51:08.142 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:49:44.050 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:49:43.930 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:48:22.521 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:47:57.440 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:47:56.029 | 1 000 | 1.2075 | |
| 1 000 | 1.2075 | |||
| 1 000 | 1.2075 | |||
| 14/08/2026 | 11:44:06.915 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:43:37.458 | 1 100 | 1.2085 | |
| 1 100 | 1.2085 | |||
| 1 100 | 1.2085 | |||
| 14/08/2026 | 11:38:41.655 | 2 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 2 000 | 1.206 | |||
| 14/08/2026 | 11:38:41.587 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 11:38:29.889 | 750 | 1.2085 | |
| 750 | 1.2085 | |||
| 750 | 1.2085 | |||
| 14/08/2026 | 11:38:18.603 | 1 000 | 1.2085 | |
| 1 000 | 1.2085 | |||
| 1 000 | 1.2085 | |||
| 14/08/2026 | 11:32:47.207 | 35 | 1.2085 | |
| 35 | 1.2085 | |||
| 35 | 1.2085 | |||
| 14/08/2026 | 11:31:40.759 | 680 | 1.206 | |
| 680 | 1.206 | |||
| 680 | 1.206 | |||
| 14/08/2026 | 11:30:45.126 | 340 | 1.2085 | |
| 340 | 1.2085 | |||
| 340 | 1.2085 | |||
| 14/08/2026 | 11:30:16.219 | 370 | 1.206 | |
| 370 | 1.206 | |||
| 370 | 1.206 | |||
| 14/08/2026 | 11:29:24.004 | 2 000 | 1.2085 | |
| 2 000 | 1.2085 | |||
| 2 000 | 1.2085 | |||
| 14/08/2026 | 11:28:14.699 | 830 | 1.2085 | |
| 830 | 1.2085 | |||
| 830 | 1.2085 | |||
| 14/08/2026 | 11:26:29.618 | 1 800 | 1.2085 | |
| 1 800 | 1.2085 | |||
| 1 800 | 1.2085 | |||
| 14/08/2026 | 11:26:25.833 | 83 | 1.2085 | |
| 83 | 1.2085 | |||
| 83 | 1.2085 | |||
| 14/08/2026 | 11:24:16.393 | 5 000 | 1.2085 | |
| 5 000 | 1.2085 | |||
| 5 000 | 1.2085 | |||
| 14/08/2026 | 11:21:07.099 | 3 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:18:10.224 | 300 | 1.206 | |
| 300 | 1.206 | |||
| 300 | 1.206 | |||
| 14/08/2026 | 11:16:35.479 | 12 | 1.206 | |
| 12 | 1.206 | |||
| 12 | 1.206 | |||
| 14/08/2026 | 11:14:52.661 | 67 | 1.206 | |
| 67 | 1.206 | |||
| 67 | 1.206 | |||
| 14/08/2026 | 11:09:11.263 | 130 | 1.2085 | |
| 130 | 1.2085 | |||
| 130 | 1.2085 | |||
| 14/08/2026 | 11:08:31.722 | 150 | 1.2085 | |
| 150 | 1.2085 | |||
| 150 | 1.2085 | |||
| 14/08/2026 | 11:07:19.882 | 50 | 1.2085 | |
| 50 | 1.2085 | |||
| 50 | 1.2085 | |||
| 14/08/2026 | 11:06:56.114 | 1 | 1.2085 | |
| 1 | 1.2085 | |||
| 1 | 1.2085 | |||
| 14/08/2026 | 11:06:55.672 | 577 | 1.2085 | |
| 577 | 1.2085 | |||
| 577 | 1.2085 | |||
| 14/08/2026 | 11:06:47.353 | 3 | 1.206 | |
| 3 | 1.206 | |||
| 3 | 1.206 | |||
| 14/08/2026 | 11:06:24.181 | 2 | 1.2085 | |
| 2 | 1.2085 | |||
| 2 | 1.2085 | |||
| 14/08/2026 | 11:06:23.573 | 599 | 1.2085 | |
| 599 | 1.2085 | |||
| 599 | 1.2085 | |||
| 14/08/2026 | 11:02:35.951 | 160 | 1.206 | |
| 160 | 1.206 | |||
| 160 | 1.206 | |||
| 14/08/2026 | 11:01:15.287 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 11:01:15.186 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:50:40.182 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 14/08/2026 | 10:50:40.093 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:49:14.215 | 3 340 | 1.2065 | |
| 340 | 1.2065 | |||
| 3 340 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 10:47:03.053 | 4 000 | 1.2065 | |
| 4 000 | 1.2065 | |||
| 4 000 | 1.2065 | |||
| 14/08/2026 | 10:45:48.574 | 2 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 2 000 | 1.206 | |||
| 14/08/2026 | 10:45:26.804 | 40 | 1.206 | |
| 40 | 1.206 | |||
| 40 | 1.206 | |||
| 14/08/2026 | 10:43:14.207 | 1 621 | 1.206 | |
| 1 621 | 1.206 | |||
| 1 621 | 1.206 | |||
| 14/08/2026 | 10:41:43.995 | 400 | 1.206 | |
| 400 | 1.206 | |||
| 400 | 1.206 | |||
| 14/08/2026 | 10:39:32.030 | 800 | 1.206 | |
| 800 | 1.206 | |||
| 800 | 1.206 | |||
| 14/08/2026 | 10:39:10.088 | 850 | 1.2065 | |
| 850 | 1.2065 | |||
| 850 | 1.2065 | |||
| 14/08/2026 | 10:37:55.658 | 1 300 | 1.206 | |
| 1 300 | 1.206 | |||
| 1 300 | 1.206 | |||
| 14/08/2026 | 10:35:02.302 | 300 | 1.206 | |
| 300 | 1.206 | |||
| 300 | 1.206 | |||
| 14/08/2026 | 10:34:02.980 | 5 000 | 1.208 | |
| 5 000 | 1.208 | |||
| 5 000 | 1.208 | |||
| 14/08/2026 | 10:30:36.751 | 1 000 | 1.208 | |
| 1 000 | 1.208 | |||
| 1 000 | 1.208 | |||
| 14/08/2026 | 10:27:48.466 | 5 000 | 1.208 | |
| 429 | 1.208 | |||
| 4 571 | 1.208 | |||
| 5 000 | 1.208 | |||
| 14/08/2026 | 10:25:17.220 | 10 | 1.208 | |
| 10 | 1.208 | |||
| 10 | 1.208 | |||
| 14/08/2026 | 10:24:19.911 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:24:08.108 | 280 | 1.206 | |
| 280 | 1.206 | |||
| 280 | 1.206 | |||
| 14/08/2026 | 10:23:52.157 | 715 | 1.2055 | |
| 715 | 1.2055 | |||
| 715 | 1.2055 | |||
| 14/08/2026 | 10:22:31.229 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:20:47.533 | 2 000 | 1.2055 | |
| 2 000 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 10:19:39.459 | 50 | 1.206 | |
| 50 | 1.206 | |||
| 50 | 1.206 | |||
| 14/08/2026 | 10:19:27.517 | 2 000 | 1.206 | |
| 2 000 | 1.206 | |||
| 2 000 | 1.206 | |||
| 14/08/2026 | 10:19:05.736 | 9 | 1.206 | |
| 9 | 1.206 | |||
| 9 | 1.206 | |||
| 14/08/2026 | 10:16:46.244 | 8 | 1.206 | |
| 8 | 1.206 | |||
| 8 | 1.206 | |||
| 14/08/2026 | 10:16:33.018 | 2 000 | 1.2055 | |
| 2 000 | 1.2055 | |||
| 2 000 | 1.2055 | |||
| 14/08/2026 | 10:15:33.759 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:14:17.500 | 1 500 | 1.206 | |
| 1 500 | 1.206 | |||
| 1 500 | 1.206 | |||
| 14/08/2026 | 10:12:59.675 | 58 | 1.206 | |
| 58 | 1.206 | |||
| 58 | 1.206 | |||
| 14/08/2026 | 10:12:53.268 | 2 264 | 1.206 | |
| 2 264 | 1.206 | |||
| 2 264 | 1.206 | |||
| 14/08/2026 | 10:12:53.125 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:11:17.259 | 3 000 | 1.206 | |
| 3 000 | 1.206 | |||
| 3 000 | 1.206 | |||
| 14/08/2026 | 10:11:05.564 | 165 | 1.208 | |
| 165 | 1.208 | |||
| 165 | 1.208 | |||
| 14/08/2026 | 10:09:24.582 | 3 000 | 1.2065 | |
| 3 000 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 10:09:06.252 | 3 000 | 1.2065 | |
| 3 000 | 1.2065 | |||
| 3 000 | 1.2065 | |||
| 14/08/2026 | 10:08:11.234 | 40 | 1.208 | |
| 40 | 1.208 | |||
| 40 | 1.208 | |||
| 14/08/2026 | 10:07:56.091 | 150 | 1.208 | |
| 150 | 1.208 | |||
| 150 | 1.208 | |||
| 14/08/2026 | 10:07:55.341 | 2 800 | 1.2055 | |
| 2 800 | 1.2055 | |||
| 2 800 | 1.2055 | |||
| 14/08/2026 | 10:06:34.646 | 550 | 1.2055 | |
| 550 | 1.2055 | |||
| 550 | 1.2055 | |||
| 14/08/2026 | 10:06:34.605 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:06:12.437 | 750 | 1.208 | |
| 750 | 1.208 | |||
| 750 | 1.208 | |||
| 14/08/2026 | 10:05:50.597 | 3 900 | 1.2055 | |
| 3 900 | 1.2055 | |||
| 3 900 | 1.2055 | |||
| 14/08/2026 | 10:04:38.875 | 42 | 1.208 | |
| 42 | 1.208 | |||
| 42 | 1.208 | |||
| 14/08/2026 | 10:02:32.378 | 57 | 1.2055 | |
| 57 | 1.2055 | |||
| 57 | 1.2055 | |||
| 14/08/2026 | 10:02:15.076 | 190 | 1.2055 | |
| 190 | 1.2055 | |||
| 190 | 1.2055 | |||
| 14/08/2026 | 10:01:55.391 | 975 | 1.2055 | |
| 975 | 1.2055 | |||
| 975 | 1.2055 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00