iShsIII-MSCI EM U.ETF USD(Acc)

486

439

46.9314

    > >>

Date Time Volume Order Volume Price
02/04/2026 20:05:26.734 1   46.9314
      1 46.9314
      1 46.9314
02/04/2026 19:59:21.129 10   46.8329
      10 46.8329
      10 46.8329
02/04/2026 19:53:31.490 3   46.3913
      3 46.3913
      3 46.3913
02/04/2026 19:53:15.344 1   46.8137
      1 46.8137
      1 46.8137
02/04/2026 19:52:18.055 1   46.7977
      1 46.7977
      1 46.7977
02/04/2026 19:43:01.548 2   46.8867
      2 46.8867
      2 46.8867
02/04/2026 19:37:30.825 1   46.4503
      1 46.4503
      1 46.4503
02/04/2026 19:22:38.124 276   46.6033
      276 46.6033
      276 46.6033
02/04/2026 19:19:24.113 2   46.6503
      2 46.6503
      2 46.6503
02/04/2026 19:19:03.375 21   46.3917
      21 46.3917
      21 46.3917
02/04/2026 19:15:14.997 21   46.6603
      21 46.6603
      21 46.6603
02/04/2026 19:11:55.538 20   46.6223
      20 46.6223
      20 46.6223
02/04/2026 19:11:28.314 2   46.6453
      2 46.6453
      2 46.6453
02/04/2026 19:10:12.761 1   46.6613
      1 46.6613
      1 46.6613
02/04/2026 19:07:01.267 3   46.3867
      3 46.3867
      3 46.3867
02/04/2026 19:06:31.888 6   46.6363
      6 46.6363
      6 46.6363
02/04/2026 19:02:15.709 17   46.6263
      17 46.6263
      17 46.6263
02/04/2026 19:01:01.435 11   46.6303
      11 46.6303
      11 46.6303
02/04/2026 18:54:39.977 20   46.6733
      20 46.6733
      20 46.6733
02/04/2026 18:51:53.958 2   46.3687
      2 46.3687
      2 46.3687
02/04/2026 18:49:22.263 7   46.6363
      7 46.6363
      7 46.6363
02/04/2026 18:46:07.282 16   46.4167
      16 46.4167
      16 46.4167
02/04/2026 18:43:29.430 2   46.6393
      2 46.6393
      2 46.6393
02/04/2026 18:42:44.957 1   46.6413
      1 46.6413
      1 46.6413
02/04/2026 18:41:17.163 1   46.6393
      1 46.6393
      1 46.6393
02/04/2026 18:35:56.446 100   46.3747
      100 46.3747
      100 46.3747
02/04/2026 18:32:47.891 42   46.4767
      42 46.4767
      42 46.4767
02/04/2026 18:26:20.159 1   46.7903
      1 46.7903
      1 46.7903
02/04/2026 18:21:31.423 3   46.5287
      3 46.5287
      3 46.5287
02/04/2026 18:21:02.012 18   46.7903
      18 46.7903
      18 46.7903
02/04/2026 18:12:12.356 2   46.7883
      2 46.7883
      2 46.7883
02/04/2026 18:03:59.063 2   46.7843
      2 46.7843
      2 46.7843
02/04/2026 18:00:09.682 10   46.5387
      10 46.5387
      10 46.5387
02/04/2026 17:49:26.837 53   46.8503
      53 46.8503
      53 46.8503
02/04/2026 17:48:55.141 53   46.8583
      53 46.8583
      53 46.8583
02/04/2026 17:44:17.093 14   46.8603
      14 46.8603
      14 46.8603
02/04/2026 17:41:23.319 2   46.5867
      2 46.5867
      1 46.5867
      1 46.5867
02/04/2026 17:39:29.676 119   46.8583
      119 46.8583
      119 46.8583
02/04/2026 17:39:19.855 2   46.8513
      2 46.8513
      2 46.8513
02/04/2026 17:38:33.995 2   46.8473
      2 46.8473
      2 46.8473
02/04/2026 17:35:19.411 1   46.8749
      1 46.8749
      1 46.8749
02/04/2026 17:33:19.183 20   46.8699
      20 46.8699
      20 46.8699
02/04/2026 17:33:10.056 54   46.8799
      54 46.8799
      54 46.8799
02/04/2026 17:30:31.604 3   46.6761
      3 46.6761
      3 46.6761
02/04/2026 17:30:08.904 22   46.7569
      22 46.7569
      22 46.7569
02/04/2026 17:29:57.472 1   46.7299
      1 46.7299
      1 46.7299
02/04/2026 17:28:53.794 6   46.7181
      6 46.7181
      6 46.7181
02/04/2026 17:27:25.737 2   46.7127
      2 46.7127
      2 46.7127
02/04/2026 17:27:24.417 8   46.7164
      8 46.7164
      8 46.7164
02/04/2026 17:26:49.763 1   46.7069
      1 46.7069
      1 46.7069
02/04/2026 17:22:36.510 100   46.7027
      100 46.7027
      100 46.7027
02/04/2026 17:15:05.985 213   46.8159
      213 46.8159
      213 46.8159
02/04/2026 17:14:44.808 54   46.8172
      54 46.8172
      54 46.8172
02/04/2026 17:14:11.283 42   46.8089
      42 46.8089
      42 46.8089
02/04/2026 17:09:12.299 6   46.7916
      6 46.7916
      6 46.7916
02/04/2026 17:08:01.327 3   46.6931
      3 46.6931
      3 46.6931
02/04/2026 17:07:51.364 1   46.7629
      1 46.7629
      1 46.7629
02/04/2026 17:02:22.447 20   46.7829
      20 46.7829
      20 46.7829
02/04/2026 17:01:01.880 1   46.8239
      1 46.8239
      1 46.8239
02/04/2026 16:56:24.067 50   46.901
      50 46.901
      50 46.901
02/04/2026 16:52:36.635 910   46.7511
      910 46.7511
      910 46.7511
02/04/2026 16:51:25.603 22   46.7967
      22 46.7967
      22 46.7967
02/04/2026 16:49:05.350 5   46.8929
      5 46.8929
      5 46.8929
02/04/2026 16:48:59.440 336   46.8281
      336 46.8281
      336 46.8281
02/04/2026 16:48:20.177 1 000   46.8311
      1 000 46.8311
      1 000 46.8311
02/04/2026 16:48:01.246 3   46.8661
      3 46.8661
      3 46.8661
02/04/2026 16:47:49.548 5   46.9259
      5 46.9259
      5 46.9259
02/04/2026 16:41:41.664 86   46.8481
      86 46.8481
      86 46.8481
02/04/2026 16:40:38.751 23   46.9889
      23 46.9889
      23 46.9889
02/04/2026 16:38:54.788 1   46.9899
      1 46.9899
      1 46.9899
02/04/2026 16:37:23.464 14   47.00
      14 47.00
      14 47.00
02/04/2026 16:34:13.731 3   46.6436
      3 46.6436
      3 46.6436
02/04/2026 16:31:47.597 2   46.5151
      2 46.5151
      2 46.5151
02/04/2026 16:26:28.063 7   46.4969
      7 46.4969
      7 46.4969
02/04/2026 16:21:33.230 22   46.5529
      22 46.5529
      22 46.5529
02/04/2026 16:17:17.329 1   46.4839
      1 46.4839
      1 46.4839
02/04/2026 16:16:14.935 3   46.4809
      3 46.4809
      3 46.4809
02/04/2026 16:16:05.656 32   46.4879
      32 46.4879
      32 46.4879
02/04/2026 16:12:24.563 21   46.5035
      21 46.5035
      21 46.5035
02/04/2026 16:12:21.775 1   46.5019
      1 46.5019
      1 46.5019
02/04/2026 16:11:40.737 10   46.5319
      10 46.5319
      10 46.5319
02/04/2026 16:11:04.461 58   46.4714
      58 46.4714
      58 46.4714
02/04/2026 16:09:29.636 300   46.4461
      300 46.4461
      300 46.4461
02/04/2026 16:08:41.021 50   46.4899
      50 46.4899
      50 46.4899
02/04/2026 16:06:44.433 5   46.504
      5 46.504
      5 46.504
02/04/2026 16:05:55.442 30   46.3801
      30 46.3801
      30 46.3801
02/04/2026 16:05:54.542 1   46.4226
      1 46.4226
      1 46.4226
02/04/2026 16:05:46.070 4   46.4125
      4 46.4125
      4 46.4125
02/04/2026 16:02:26.865 3   46.3889
      3 46.3889
      3 46.3889
02/04/2026 16:01:17.592 38   46.3768
      38 46.3768
      38 46.3768
02/04/2026 16:00:32.318 3   46.3391
      3 46.3391
      2 46.3391
      1 46.3391
02/04/2026 16:00:06.737 1   46.4079
      1 46.4079
      1 46.4079
02/04/2026 15:58:47.859 1   46.3869
      1 46.3869
      1 46.3869
02/04/2026 15:56:27.972 9   46.2926
      9 46.2926
      9 46.2926
02/04/2026 15:54:59.215 4   46.3114
      4 46.3114
      4 46.3114
02/04/2026 15:53:54.390 5   46.2883
      5 46.2883
      5 46.2883
02/04/2026 15:51:14.089 1   46.1531
      1 46.1531
      1 46.1531
02/04/2026 15:49:26.086 495   46.1051
      495 46.1051
      495 46.1051
02/04/2026 15:46:47.161 7   46.1001
      7 46.1001
      7 46.1001
02/04/2026 15:45:06.002 3   46.0838
      3 46.0838
      3 46.0838
02/04/2026 15:44:13.971 1   46.0827
      1 46.0827
      1 46.0827
02/04/2026 15:42:05.897 50   46.0671
      50 46.0671
      50 46.0671
02/04/2026 15:40:39.408 1   46.0017
      1 46.0017
      1 46.0017
02/04/2026 15:40:12.156 66   45.9071
      66 45.9071
      66 45.9071
02/04/2026 15:39:22.239 18   46.00
      18 46.00
      18 46.00
02/04/2026 15:39:16.577 42   46.0221
      42 46.0221
      42 46.0221
02/04/2026 15:36:09.601 2   45.9388
      2 45.9388
      2 45.9388
02/04/2026 15:35:52.952 216   46.04
      216 46.04
      216 46.04
02/04/2026 15:30:04.595 196   46.1009
      196 46.1009
      196 46.1009
02/04/2026 15:30:01.485 3   45.9981
      3 45.9981
      3 45.9981
02/04/2026 15:29:35.704 4   46.0309
      4 46.0309
      4 46.0309
02/04/2026 15:29:24.699 200   45.9827
      200 45.9827
      200 45.9827
02/04/2026 15:27:35.896 132   45.9717
      132 45.9717
      132 45.9717
02/04/2026 15:27:30.848 4   46.0127
      4 46.0127
      4 46.0127
02/04/2026 15:25:35.693 638   46.0029
      638 46.0029
      638 46.0029
02/04/2026 15:21:53.340 11   46.0428
      11 46.0428
      11 46.0428
02/04/2026 15:20:08.638 25   46.0267
      25 46.0267
      25 46.0267
02/04/2026 15:18:27.292 44   46.0449
      44 46.0449
      44 46.0449
02/04/2026 15:17:55.453 26   46.0475
      26 46.0475
      26 46.0475
02/04/2026 15:17:06.235 1   46.0509
      1 46.0509
      1 46.0509
02/04/2026 15:16:57.936 21   46.0509
      21 46.0509
      21 46.0509
02/04/2026 15:12:36.990 1   46.0821
      1 46.0821
      1 46.0821
02/04/2026 15:12:13.290 2   46.0911
      2 46.0911
      2 46.0911
02/04/2026 15:09:01.281 3   46.0321
      3 46.0321
      3 46.0321
02/04/2026 15:08:49.219 4   46.1025
      4 46.1025
      4 46.1025
02/04/2026 15:01:40.656 1   46.1115
      1 46.1115
      1 46.1115
02/04/2026 15:00:36.268 125   46.0641
      125 46.0641
      125 46.0641
02/04/2026 14:48:49.190 21   46.1219
      21 46.1219
      21 46.1219
02/04/2026 14:44:37.039 21   46.1394
      21 46.1394
      21 46.1394
02/04/2026 14:42:43.328 10   46.1221
      10 46.1221
      10 46.1221
02/04/2026 14:42:03.016 21   46.1276
      21 46.1276
      21 46.1276
02/04/2026 14:41:31.485 4   46.1403
      4 46.1403
      4 46.1403
02/04/2026 14:36:51.946 3   46.1226
      3 46.1226
      3 46.1226
02/04/2026 14:36:19.001 1   46.1561
      1 46.1561
      1 46.1561
02/04/2026 14:35:05.330 5   46.159
      5 46.159
      5 46.159
02/04/2026 14:32:31.393 3   46.0711
      3 46.0711
      3 46.0711
02/04/2026 14:32:29.353 16   46.0711
      16 46.0711
      16 46.0711
02/04/2026 14:32:06.264 3   46.1065
      3 46.1065
      3 46.1065
02/04/2026 14:27:48.323 7   46.0959
      7 46.0959
      7 46.0959
02/04/2026 14:17:56.776 10   45.9949
      10 45.9949
      10 45.9949
02/04/2026 14:17:54.803 400   45.9949
      400 45.9949
      400 45.9949
02/04/2026 14:13:34.641 491   46.00
      47 46.00
      491 46.00
      10 46.00
      434 46.00
02/04/2026 14:12:47.208 55   46.0239
      55 46.0239
      55 46.0239
02/04/2026 14:08:12.899 216   46.0599
      216 46.0599
      216 46.0599
02/04/2026 14:07:46.328 10   46.0569
      10 46.0569
      10 46.0569
02/04/2026 14:05:23.782 4   46.0709
      4 46.0709
      4 46.0709
02/04/2026 14:02:01.824 60   46.0639
      60 46.0639
      60 46.0639
02/04/2026 14:01:06.107 5   46.0879
      5 46.0879
      5 46.0879
02/04/2026 13:57:14.112 18   46.1619
      18 46.1619
      18 46.1619
02/04/2026 13:56:58.671 1   46.1629
      1 46.1629
      1 46.1629
02/04/2026 13:54:27.857 5   46.1739
      5 46.1739
      5 46.1739
02/04/2026 13:54:07.269 1   46.1709
      1 46.1709
      1 46.1709
02/04/2026 13:54:01.134 3   46.1391
      3 46.1391
      3 46.1391
02/04/2026 13:53:36.642 22   46.1689
      22 46.1689
      22 46.1689
02/04/2026 13:51:38.224 1   46.2038
      1 46.2038
      1 46.2038
02/04/2026 13:51:23.054 184   46.1729
      184 46.1729
      184 46.1729
02/04/2026 13:35:51.706 1   46.1799
      1 46.1799
      1 46.1799
02/04/2026 13:35:11.883 18   46.1899
      18 46.1899
      18 46.1899
02/04/2026 13:31:25.722 64   46.2049
      64 46.2049
      64 46.2049
02/04/2026 13:29:50.930 6   46.1522
      6 46.1522
      6 46.1522
02/04/2026 13:24:52.516 20   46.2239
      20 46.2239
      20 46.2239
02/04/2026 13:24:47.128 372   46.2239
      372 46.2239
      372 46.2239
02/04/2026 13:24:38.362 1 000   46.2239
      1 000 46.2239
      1 000 46.2239
02/04/2026 13:24:11.139 1 200   46.2239
      1 200 46.2239
      1 200 46.2239
02/04/2026 13:23:13.840 4   46.2279
      4 46.2279
      4 46.2279
02/04/2026 13:22:26.613 25   46.2209
      25 46.2209
      25 46.2209
02/04/2026 13:21:23.436 5   46.1941
      5 46.1941
      5 46.1941
02/04/2026 13:19:55.857 178   46.1711
      178 46.1711
      178 46.1711
02/04/2026 13:19:53.006 7   46.2079
      7 46.2079
      7 46.2079
02/04/2026 13:19:49.240 152   46.1989
      152 46.1989
      152 46.1989
02/04/2026 13:18:33.800 50   46.1839
      50 46.1839
      50 46.1839
02/04/2026 13:17:19.493 400   46.1841
      400 46.1841
      400 46.1841
02/04/2026 13:16:01.240 3   46.1761
      3 46.1761
      3 46.1761
02/04/2026 13:15:40.009 22   46.2226
      22 46.2226
      22 46.2226
02/04/2026 13:12:00.271 100   46.0501
      66 46.0501
      100 46.0501
      23 46.0501
      11 46.0501
02/04/2026 13:05:46.466 64   46.208
      64 46.208
      64 46.208
02/04/2026 13:00:10.358 5   46.3005
      5 46.3005
      5 46.3005
02/04/2026 12:54:50.692 220   46.2579
      220 46.2579
      220 46.2579
02/04/2026 12:48:54.826 11   46.2779
      11 46.2779
      11 46.2779
02/04/2026 12:45:18.291 39   46.2251
      39 46.2251
      39 46.2251
02/04/2026 12:38:52.802 21   46.2329
      21 46.2329
      21 46.2329
02/04/2026 12:32:18.142 428   46.2029
      428 46.2029
      428 46.2029
02/04/2026 12:27:10.281 3   46.2111
      3 46.2111
      3 46.2111
02/04/2026 12:26:40.616 4   46.2279
      4 46.2279
      4 46.2279
02/04/2026 12:25:23.912 5   46.2442
      5 46.2442
      5 46.2442
02/04/2026 12:21:31.179 25   46.25
      25 46.25
      25 46.25
02/04/2026 12:16:27.680 1   46.2669
      1 46.2669
      1 46.2669
02/04/2026 12:13:05.379 83   46.3139
      83 46.3139
      83 46.3139
02/04/2026 12:01:36.549 91   46.3618
      91 46.3618
      91 46.3618
02/04/2026 12:01:35.176 5   46.3577
      5 46.3577
      5 46.3577
02/04/2026 11:59:34.158 12   46.3865
      12 46.3865
      12 46.3865
02/04/2026 11:59:30.820 60   46.3809
      60 46.3809
      60 46.3809
02/04/2026 11:58:59.040 1   46.3371
      1 46.3371
      1 46.3371
02/04/2026 11:55:40.805 1   46.3984
      1 46.3984
      1 46.3984
02/04/2026 11:53:21.542 6   46.3738
      6 46.3738
      6 46.3738
02/04/2026 11:52:35.136 2   46.3919
      2 46.3919
      2 46.3919
02/04/2026 11:50:05.101 3   46.3728
      3 46.3728
      3 46.3728
02/04/2026 11:40:28.152 1   46.3719
      1 46.3719
      1 46.3719
02/04/2026 11:40:27.481 8   46.3719
      8 46.3719
      8 46.3719
02/04/2026 11:37:15.290 1   46.3724
      1 46.3724
      1 46.3724
02/04/2026 11:36:15.728 1   46.3619
      1 46.3619
      1 46.3619
02/04/2026 11:35:01.020 10   46.3809
      10 46.3809
      10 46.3809
02/04/2026 11:29:03.088 24   46.4079
      24 46.4079
      24 46.4079
02/04/2026 11:28:52.724 6   46.4029
      6 46.4029
      6 46.4029
02/04/2026 11:23:49.925 20   46.3613
      20 46.3613
      20 46.3613
02/04/2026 11:22:41.884 22   46.4199
      22 46.4199
      22 46.4199
02/04/2026 11:22:04.242 1   46.4209
      1 46.4209
      1 46.4209
02/04/2026 11:13:39.964 32   46.3446
      32 46.3446
      32 46.3446
02/04/2026 11:12:46.472 7   46.35
      7 46.35
      7 46.35
02/04/2026 11:12:40.997 9   46.3539
      9 46.3539
      9 46.3539
02/04/2026 11:04:01.305 3   46.4011
      3 46.4011
      3 46.4011
02/04/2026 11:03:56.785 5   46.4388
      5 46.4388
      5 46.4388
02/04/2026 10:59:35.594 165   46.4001
      165 46.4001
      165 46.4001
02/04/2026 10:58:45.974 4   46.4409
      4 46.4409
      4 46.4409
02/04/2026 10:58:07.222 11   46.4309
      11 46.4309
      11 46.4309
02/04/2026 10:57:37.100 108   46.4347
      108 46.4347
      108 46.4347
02/04/2026 10:57:10.335 139   46.4419
      139 46.4419
      139 46.4419
02/04/2026 10:56:37.939 108   46.4498
      108 46.4498
      108 46.4498
02/04/2026 10:52:23.848 4   46.4278
      4 46.4278
      4 46.4278
02/04/2026 10:36:07.741 2   46.42
      2 46.42
      2 46.42
02/04/2026 10:34:52.707 780   46.4379
      780 46.4379
      780 46.4379
02/04/2026 10:25:29.044 1   46.4009
      1 46.4009
      1 46.4009
02/04/2026 10:22:19.474 49   46.3747
      49 46.3747
      49 46.3747
02/04/2026 10:20:07.351 3   46.3609
      3 46.3609
      3 46.3609
02/04/2026 10:18:10.982 1   46.3839
      1 46.3839
      1 46.3839
02/04/2026 10:13:14.001 1   46.3939
      1 46.3939
      1 46.3939
02/04/2026 10:13:06.263 1   46.3879
      1 46.3879
      1 46.3879
02/04/2026 10:13:01.314 3   46.3581
      3 46.3581
      3 46.3581
02/04/2026 10:12:52.293 2   46.3849
      2 46.3849
      2 46.3849
02/04/2026 10:12:36.594 4   46.3472
      2 46.3472
      2 46.3472
      4 46.3472
02/04/2026 10:11:53.162 10   46.33
      10 46.33
      10 46.33
02/04/2026 10:11:34.919 2   46.3959
      2 46.3959
      2 46.3959
02/04/2026 10:11:13.754 1   46.3909
      1 46.3909
      1 46.3909
02/04/2026 10:10:45.130 2   46.3949
      2 46.3949
      2 46.3949
02/04/2026 10:10:01.205 3   46.3511
      3 46.3511
      3 46.3511
02/04/2026 10:09:29.630 3   46.3849
      3 46.3849
      3 46.3849
02/04/2026 10:09:24.238 1   46.3849
      1 46.3849
      1 46.3849
02/04/2026 10:09:05.017 20   46.3839
      20 46.3839
      20 46.3839
02/04/2026 10:09:01.641 4   46.3461
      4 46.3461
      4 46.3461
02/04/2026 10:09:00.798 3   46.3839
      3 46.3839
      3 46.3839
02/04/2026 10:09:00.489 1   46.3839
      1 46.3839
      1 46.3839
02/04/2026 10:08:52.761 1   46.3829
      1 46.3829
      1 46.3829
02/04/2026 10:08:43.792 1   46.3927
      1 46.3927
      1 46.3927
02/04/2026 10:08:04.635 5   46.3416
      5 46.3416
      5 46.3416
02/04/2026 10:07:46.841 3   46.4038
      3 46.4038
      3 46.4038
02/04/2026 10:06:32.443 2   46.3769
      2 46.3769
      2 46.3769
02/04/2026 10:06:02.324 4   46.3301
      4 46.3301
      4 46.3301
02/04/2026 10:05:37.625 2   46.3709
      2 46.3709
      2 46.3709
02/04/2026 10:05:36.856 1   46.3689
      1 46.3689
      1 46.3689
02/04/2026 10:05:32.432 1   46.3729
      1 46.3729
      1 46.3729
02/04/2026 10:04:44.412 10   46.3879
      10 46.3879
      10 46.3879
02/04/2026 10:04:32.714 1   46.4019
      1 46.4019
      1 46.4019
02/04/2026 10:03:57.990 3   46.4069
      3 46.4069
      3 46.4069
02/04/2026 10:03:02.137 3   46.3681
      3 46.3681
      3 46.3681
02/04/2026 10:02:35.359 1   46.3939
      1 46.3939
      1 46.3939
02/04/2026 10:02:14.086 75   46.3899
      75 46.3899
      75 46.3899
02/04/2026 10:02:06.641 7   46.3889
      7 46.3889
      7 46.3889
02/04/2026 10:02:03.622 11   46.3949
      11 46.3949
      11 46.3949
02/04/2026 10:01:42.381 1   46.4029
      1 46.4029
      1 46.4029
02/04/2026 10:01:38.465 5   46.4029
      5 46.4029
      5 46.4029
02/04/2026 10:01:11.830 1   46.4189
      1 46.4189
      1 46.4189
02/04/2026 09:59:44.882 107   46.4219
      107 46.4219
      107 46.4219
02/04/2026 09:59:32.690 2   46.4099
      2 46.4099
      2 46.4099
02/04/2026 09:59:31.590 5   46.3631
      5 46.3631
      5 46.3631
02/04/2026 09:59:24.543 2   46.4039
      2 46.4039
      2 46.4039
02/04/2026 09:59:15.643 3   46.3999
      3 46.3999
      3 46.3999
02/04/2026 09:59:14.737 1   46.3999
      1 46.3999
      1 46.3999
02/04/2026 09:59:12.732 8   46.4019
      8 46.4019
      8 46.4019
02/04/2026 09:59:12.468 1   46.3999
      1 46.3999
      1 46.3999
02/04/2026 09:58:53.041 4   46.3979
      4 46.3979
      4 46.3979
02/04/2026 09:58:52.918 8   46.3621
      8 46.3621
      8 46.3621
02/04/2026 09:58:52.662 1   46.3979
      1 46.3979
      1 46.3979
02/04/2026 09:58:13.655 3   46.3839
      3 46.3839
      3 46.3839
02/04/2026 09:58:11.524 6   46.3839
      6 46.3839
      6 46.3839
02/04/2026 09:58:01.550 5   46.3541
      5 46.3541
      5 46.3541
02/04/2026 09:57:49.014 2   46.3879
      2 46.3879
      2 46.3879
02/04/2026 09:57:47.535 2   46.3879
      2 46.3879
      2 46.3879
02/04/2026 09:57:32.651 4   46.3819
      4 46.3819
      4 46.3819
02/04/2026 09:57:14.982 4   46.3829
      4 46.3829
      4 46.3829
02/04/2026 09:57:08.528 2   46.3839
      2 46.3839
      2 46.3839
02/04/2026 09:57:08.291 4   46.3839
      4 46.3839
      4 46.3839
02/04/2026 09:57:01.488 3   46.3561
      3 46.3561
      3 46.3561
02/04/2026 09:56:46.883 4   46.3759
      4 46.3759
      4 46.3759
02/04/2026 09:56:34.454 10   46.3779
      10 46.3779
      10 46.3779
02/04/2026 09:55:52.035 1   46.3619
      1 46.3619
      1 46.3619
02/04/2026 09:55:32.580 2   46.3619
      2 46.3619
      2 46.3619
02/04/2026 09:55:13.728 5   46.3699
      5 46.3699
      5 46.3699
02/04/2026 09:55:09.307 1   46.3699
      1 46.3699
      1 46.3699
02/04/2026 09:55:01.570 4   46.3461
      4 46.3461
      4 46.3461
02/04/2026 09:54:58.549 2   46.3689
      2 46.3689
      1 46.3689
      1 46.3689
02/04/2026 09:54:43.947 3   46.3619
      3 46.3619
      3 46.3619
02/04/2026 09:54:38.772 600   46.3619
      600 46.3619
      600 46.3619
02/04/2026 09:53:57.572 5   46.3619
      5 46.3619
      5 46.3619
02/04/2026 09:53:53.022 1   46.3639
      1 46.3639
      1 46.3639
02/04/2026 09:53:51.637 1   46.3639
      1 46.3639
      1 46.3639
02/04/2026 09:53:34.585 973   46.3609
      973 46.3609
      973 46.3609
02/04/2026 09:53:01.350 3   46.3461
      3 46.3461
      3 46.3461
02/04/2026 09:52:54.372 1   46.3629
      1 46.3629
      1 46.3629
02/04/2026 09:52:52.004 1   46.3679
      1 46.3679
      1 46.3679
02/04/2026 09:52:49.633 1   46.3739
      1 46.3739
      1 46.3739
02/04/2026 09:52:12.931 1   46.3549
      1 46.3549
      1 46.3549
02/04/2026 09:51:33.060 1   46.3679
      1 46.3679
      1 46.3679
02/04/2026 09:51:10.617 4   46.3608
      4 46.3608
      4 46.3608
02/04/2026 09:50:49.148 1   46.3439
      1 46.3439
      1 46.3439
02/04/2026 09:50:35.201 5   46.3459
      5 46.3459
      5 46.3459
02/04/2026 09:50:01.291 4   46.3221
      4 46.3221
      4 46.3221
02/04/2026 09:49:50.340 3   46.3549
      3 46.3549
      3 46.3549
02/04/2026 09:49:39.546 2   46.3489
      2 46.3489
      2 46.3489
02/04/2026 09:49:23.132 130   46.3509
      130 46.3509
      130 46.3509
02/04/2026 09:48:48.594 1   46.3509
      1 46.3509
      1 46.3509
02/04/2026 09:48:32.750 40   46.3499
      40 46.3499
      40 46.3499
02/04/2026 09:48:18.605 1   46.3509
      1 46.3509
      1 46.3509
02/04/2026 09:48:04.355 2   46.3419
      2 46.3419
      2 46.3419
02/04/2026 09:46:31.408 3   46.2931
      3 46.2931
      3 46.2931
02/04/2026 09:46:18.768 3   46.3259
      3 46.3259
      3 46.3259
02/04/2026 09:46:15.445 1   46.3259
      1 46.3259
      1 46.3259
02/04/2026 09:45:02.305 2   46.3069
      2 46.3069
      2 46.3069
02/04/2026 09:44:45.155 1   46.3258
      1 46.3258
      1 46.3258
02/04/2026 09:44:31.638 3   46.2911
      3 46.2911
      3 46.2911
02/04/2026 09:44:17.165 2   46.3219
      2 46.3219
      2 46.3219
02/04/2026 09:43:39.171 2   46.3219
      2 46.3219
      2 46.3219
02/04/2026 09:43:20.515 4   46.2901
      4 46.2901
      4 46.2901
02/04/2026 09:42:13.514 2   46.3219
      2 46.3219
      2 46.3219
02/04/2026 09:42:01.383 4   46.2911
      4 46.2911
      4 46.2911
02/04/2026 09:41:46.010 2   46.3199
      2 46.3199
      2 46.3199
02/04/2026 09:41:35.136 1   46.3389
      1 46.3389
      1 46.3389
02/04/2026 09:41:33.365 2   46.3437
      2 46.3437
      2 46.3437
02/04/2026 09:41:06.548 1   46.3299
      1 46.3299
      1 46.3299
02/04/2026 09:40:33.694 1   46.3299
      1 46.3299
      1 46.3299
02/04/2026 09:40:31.253 4   46.2911
      4 46.2911
      4 46.2911
02/04/2026 09:40:22.120 90   46.3139
      90 46.3139
      90 46.3139

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM