iShsV-S&P 500 Inf.Te.Sec.U.ETF

1147

1076

36.075

    > >>

Date Time Volume Order Volume Price
13/01/2026 17:24:37.905 1   36.075
      1 36.075
      1 36.075
13/01/2026 17:23:31.691 15   36.06
      15 36.06
      15 36.06
13/01/2026 17:23:11.812 5   36.07
      5 36.07
      5 36.07
13/01/2026 17:23:07.944 27   36.065
      27 36.065
      27 36.065
13/01/2026 17:23:02.810 1   36.065
      1 36.065
      1 36.065
13/01/2026 17:22:44.028 58   36.07
      58 36.07
      58 36.07
13/01/2026 17:22:33.233 12   36.065
      12 36.065
      12 36.065
13/01/2026 17:22:00.563 263   36.08
      263 36.08
      263 36.08
13/01/2026 17:21:53.193 4   36.08
      4 36.08
      4 36.08
13/01/2026 17:21:41.419 13   36.07
      13 36.07
      13 36.07
13/01/2026 17:20:28.531 3   36.07
      3 36.07
      3 36.07
13/01/2026 17:20:17.077 14   36.07
      14 36.07
      14 36.07
13/01/2026 17:19:03.820 101   36.07
      101 36.07
      101 36.07
13/01/2026 17:18:51.629 4   36.07
      4 36.07
      4 36.07
13/01/2026 17:18:31.436 16   36.06
      16 36.06
      16 36.06
13/01/2026 17:17:04.196 218   36.07
      218 36.07
      218 36.07
13/01/2026 17:16:07.801 206   36.05
      206 36.05
      126 36.05
      80 36.05
13/01/2026 17:15:57.830 1   36.05
      1 36.05
      1 36.05
13/01/2026 17:15:32.472 6   36.05
      6 36.05
      6 36.05
13/01/2026 17:15:11.290 125   36.04
      125 36.04
      125 36.04
13/01/2026 17:15:01.594 1 375   36.03
      1 375 36.03
      1 375 36.03
13/01/2026 17:14:27.582 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:14:12.939 5   36.025
      5 36.025
      5 36.025
13/01/2026 17:14:07.046 12   36.035
      12 36.035
      12 36.035
13/01/2026 17:13:25.489 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:12:14.229 1   36.03
      1 36.03
      1 36.03
13/01/2026 17:10:39.411 106   36.025
      106 36.025
      106 36.025
13/01/2026 17:10:27.451 1   36.03
      1 36.03
      1 36.03
13/01/2026 17:10:23.545 1 043   36.025
      1 043 36.025
      1 043 36.025
13/01/2026 17:08:30.721 54   35.985
      54 35.985
      54 35.985
13/01/2026 17:07:39.083 1   35.99
      1 35.99
      1 35.99
13/01/2026 17:07:37.771 35   35.995
      35 35.995
      35 35.995
13/01/2026 17:07:31.317 5   35.995
      5 35.995
      5 35.995
13/01/2026 17:07:10.415 1   36.005
      1 36.005
      1 36.005
13/01/2026 17:06:44.190 100   35.995
      100 35.995
      100 35.995
13/01/2026 17:06:39.287 6   35.99
      6 35.99
      6 35.99
13/01/2026 17:06:08.939 4   35.975
      4 35.975
      4 35.975
13/01/2026 17:05:21.434 1   35.975
      1 35.975
      1 35.975
13/01/2026 17:05:17.094 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:05:15.704 2   35.97
      2 35.97
      2 35.97
13/01/2026 17:04:27.097 1   35.99
      1 35.99
      1 35.99
13/01/2026 17:03:59.017 3   35.975
      3 35.975
      3 35.975
13/01/2026 17:03:34.268 5   35.97
      5 35.97
      5 35.97
13/01/2026 17:03:07.389 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:02:41.716 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:02:04.102 1   35.985
      1 35.985
      1 35.985
13/01/2026 17:01:33.306 1   35.98
      1 35.98
      1 35.98
13/01/2026 17:01:27.868 35   35.98
      35 35.98
      35 35.98
13/01/2026 17:01:15.975 12   35.97
      12 35.97
      12 35.97
13/01/2026 17:00:57.605 1   35.985
      1 35.985
      1 35.985
13/01/2026 16:59:56.593 3   35.975
      3 35.975
      3 35.975
13/01/2026 16:59:33.543 1   35.995
      1 35.995
      1 35.995
13/01/2026 16:59:22.269 5   35.99
      5 35.99
      5 35.99
13/01/2026 16:59:06.572 58   35.99
      58 35.99
      58 35.99
13/01/2026 16:58:55.107 226   35.99
      226 35.99
      226 35.99
13/01/2026 16:58:49.865 3   35.985
      3 35.985
      3 35.985
13/01/2026 16:55:43.518 10   35.95
      10 35.95
      10 35.95
13/01/2026 16:53:33.914 1   35.905
      1 35.905
      1 35.905
13/01/2026 16:53:11.165 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:53:00.342 17   35.895
      17 35.895
      17 35.895
13/01/2026 16:52:40.070 2   35.895
      2 35.895
      2 35.895
13/01/2026 16:52:27.900 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:52:03.450 1   35.92
      1 35.92
      1 35.92
13/01/2026 16:51:27.136 4   35.91
      4 35.91
      4 35.91
13/01/2026 16:51:02.872 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:50:29.476 973   35.90
      973 35.90
      973 35.90
13/01/2026 16:49:38.363 93   35.87
      93 35.87
      93 35.87
13/01/2026 16:49:07.879 1   35.87
      1 35.87
      1 35.87
13/01/2026 16:48:48.803 4   35.885
      4 35.885
      4 35.885
13/01/2026 16:48:03.591 1   35.915
      1 35.915
      1 35.915
13/01/2026 16:47:26.671 1   35.915
      1 35.915
      1 35.915
13/01/2026 16:47:13.492 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:45:47.465 81   35.90
      81 35.90
      81 35.90
13/01/2026 16:45:33.530 66   35.895
      66 35.895
      66 35.895
13/01/2026 16:45:19.468 1   35.89
      1 35.89
      1 35.89
13/01/2026 16:45:11.924 6   35.89
      6 35.89
      6 35.89
13/01/2026 16:44:32.675 19   35.89
      19 35.89
      19 35.89
13/01/2026 16:43:32.403 1   35.88
      1 35.88
      1 35.88
13/01/2026 16:41:55.309 2   35.855
      2 35.855
      2 35.855
13/01/2026 16:41:23.726 9   35.85
      3 35.85
      5 35.85
      9 35.85
      1 35.85
13/01/2026 16:41:23.602 10   35.855
      10 35.855
      10 35.855
13/01/2026 16:40:18.010 2   35.885
      2 35.885
      2 35.885
13/01/2026 16:39:02.892 2   35.89
      2 35.89
      2 35.89
13/01/2026 16:38:57.645 9   35.875
      9 35.875
      9 35.875
13/01/2026 16:35:37.446 4   35.90
      4 35.90
      4 35.90
13/01/2026 16:35:08.758 5   35.90
      5 35.90
      5 35.90
13/01/2026 16:34:45.629 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:34:08.291 60   35.92
      60 35.92
      60 35.92
13/01/2026 16:33:26.878 5   35.915
      5 35.915
      5 35.915
13/01/2026 16:33:14.453 9   35.91
      9 35.91
      9 35.91
13/01/2026 16:30:42.681 6   35.915
      6 35.915
      6 35.915
13/01/2026 16:30:26.986 3   35.905
      3 35.905
      3 35.905
13/01/2026 16:29:58.325 6   35.915
      6 35.915
      6 35.915
13/01/2026 16:29:56.300 89   35.915
      89 35.915
      89 35.915
13/01/2026 16:29:18.662 151   35.90
      151 35.90
      151 35.90
13/01/2026 16:29:01.762 1   35.905
      1 35.905
      1 35.905
13/01/2026 16:28:47.173 14   35.895
      14 35.895
      14 35.895
13/01/2026 16:28:09.400 102   35.89
      102 35.89
      102 35.89
13/01/2026 16:27:41.115 12   35.89
      12 35.89
      12 35.89
13/01/2026 16:27:07.099 3 000   35.895
      3 000 35.895
      3 000 35.895
13/01/2026 16:27:05.049 250   35.895
      250 35.895
      250 35.895
13/01/2026 16:26:42.596 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:26:12.083 100   35.905
      100 35.905
      100 35.905
13/01/2026 16:24:08.328 3   35.905
      3 35.905
      3 35.905
13/01/2026 16:23:36.768 47   35.91
      47 35.91
      47 35.91
13/01/2026 16:23:02.407 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:22:51.445 2   35.905
      2 35.905
      2 35.905
13/01/2026 16:21:53.058 14   35.87
      14 35.87
      14 35.87
13/01/2026 16:21:35.721 159   35.875
      159 35.875
      159 35.875
13/01/2026 16:21:28.894 15   35.89
      15 35.89
      15 35.89
13/01/2026 16:21:19.234 6 704   35.90
      29 35.90
      11 35.90
      6 704 35.90
      6 664 35.90
13/01/2026 16:21:02.457 40   35.91
      40 35.91
      40 35.91
13/01/2026 16:21:02.261 139   35.91
      139 35.91
      139 35.91
13/01/2026 16:19:42.165 2   35.92
      2 35.92
      2 35.92
13/01/2026 16:19:05.207 2   35.93
      2 35.93
      2 35.93
13/01/2026 16:18:11.038 13   35.95
      13 35.95
      13 35.95
13/01/2026 16:17:17.241 322   35.945
      322 35.945
      322 35.945
13/01/2026 16:16:42.128 1   35.955
      1 35.955
      1 35.955
13/01/2026 16:16:27.401 1   35.955
      1 35.955
      1 35.955
13/01/2026 16:15:37.624 15   35.95
      15 35.95
      15 35.95
13/01/2026 16:14:54.473 12   35.98
      12 35.98
      12 35.98
13/01/2026 16:14:40.976 14   35.99
      14 35.99
      14 35.99
13/01/2026 16:13:18.149 417   35.97
      417 35.97
      417 35.97
13/01/2026 16:13:13.332 6   35.975
      6 35.975
      6 35.975
13/01/2026 16:12:55.137 159   35.995
      159 35.995
      159 35.995
13/01/2026 16:10:13.605 6   35.975
      6 35.975
      6 35.975
13/01/2026 16:10:13.272 20   35.97
      20 35.97
      20 35.97
13/01/2026 16:09:25.727 1   35.995
      1 35.995
      1 35.995
13/01/2026 16:06:27.778 83   35.995
      83 35.995
      83 35.995
13/01/2026 16:06:00.065 135   36.035
      135 36.035
      135 36.035
13/01/2026 16:04:37.834 12   36.01
      12 36.01
      12 36.01
13/01/2026 16:04:14.521 77   35.97
      77 35.97
      77 35.97
13/01/2026 16:03:33.190 1   35.935
      1 35.935
      1 35.935
13/01/2026 16:03:30.966 3   35.925
      3 35.925
      3 35.925
13/01/2026 16:03:03.689 16   35.94
      16 35.94
      16 35.94
13/01/2026 16:02:42.565 2   35.96
      2 35.96
      2 35.96
13/01/2026 16:02:33.603 1   35.97
      1 35.97
      1 35.97
13/01/2026 16:01:16.099 1 003   36.02
      1 003 36.02
      1 003 36.02
13/01/2026 16:00:26.826 3   35.98
      3 35.98
      3 35.98
13/01/2026 16:00:00.680 103   35.99
      103 35.99
      103 35.99
13/01/2026 15:59:41.889 191   36.00
      191 36.00
      191 36.00
13/01/2026 15:59:35.010 2   36.00
      2 36.00
      2 36.00
13/01/2026 15:59:17.735 50   36.005
      50 36.005
      50 36.005
13/01/2026 15:59:02.291 17   36.00
      17 36.00
      17 36.00
13/01/2026 15:58:24.092 45   36.015
      45 36.015
      45 36.015
13/01/2026 15:54:40.361 4   36.015
      4 36.015
      4 36.015
13/01/2026 15:54:12.479 1   36.045
      1 36.045
      1 36.045
13/01/2026 15:53:16.397 100   36.025
      100 36.025
      100 36.025
13/01/2026 15:53:04.830 115   36.005
      115 36.005
      115 36.005
13/01/2026 15:51:51.096 218   35.97
      218 35.97
      218 35.97
13/01/2026 15:51:03.797 1   36.005
      1 36.005
      1 36.005
13/01/2026 15:51:02.125 50   36.015
      50 36.015
      50 36.015
13/01/2026 15:50:45.985 2   36.025
      2 36.025
      2 36.025
13/01/2026 15:48:41.049 17   35.995
      17 35.995
      17 35.995
13/01/2026 15:47:48.178 3   36.00
      3 36.00
      3 36.00
13/01/2026 15:47:33.074 54   36.005
      54 36.005
      54 36.005
13/01/2026 15:47:27.239 10   36.01
      10 36.01
      10 36.01
13/01/2026 15:47:13.718 8 810   36.03
      8 810 36.03
      8 810 36.03
13/01/2026 15:46:34.809 14   36.035
      14 36.035
      14 36.035
13/01/2026 15:45:45.009 4   36.02
      4 36.02
      4 36.02
13/01/2026 15:44:42.709 45   36.045
      45 36.045
      45 36.045
13/01/2026 15:44:20.109 11   36.03
      11 36.03
      11 36.03
13/01/2026 15:44:16.022 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:43:29.466 169   36.005
      169 36.005
      169 36.005
13/01/2026 15:42:26.813 3   36.105
      3 36.105
      3 36.105
13/01/2026 15:42:18.056 6   36.11
      6 36.11
      6 36.11
13/01/2026 15:41:56.414 7   36.125
      7 36.125
      7 36.125
13/01/2026 15:41:36.585 2   36.12
      2 36.12
      2 36.12
13/01/2026 15:41:24.030 187   36.11
      187 36.11
      187 36.11
13/01/2026 15:40:47.991 1   36.12
      1 36.12
      1 36.12
13/01/2026 15:40:26.404 150   36.125
      150 36.125
      150 36.125
13/01/2026 15:39:40.862 40   36.10
      40 36.10
      40 36.10
13/01/2026 15:39:37.895 1   36.105
      1 36.105
      1 36.105
13/01/2026 15:39:32.867 1   36.105
      1 36.105
      1 36.105
13/01/2026 15:38:53.730 1   36.06
      1 36.06
      1 36.06
13/01/2026 15:38:15.384 1   36.06
      1 36.06
      1 36.06
13/01/2026 15:37:40.913 150   36.04
      150 36.04
      150 36.04
13/01/2026 15:37:02.063 1   36.085
      1 36.085
      1 36.085
13/01/2026 15:36:46.927 17   36.05
      17 36.05
      17 36.05
13/01/2026 15:36:33.083 103   36.05
      103 36.05
      103 36.05
13/01/2026 15:36:23.002 59   36.025
      59 36.025
      59 36.025
13/01/2026 15:36:16.914 7   36.025
      7 36.025
      7 36.025
13/01/2026 15:36:05.518 4   36.045
      4 36.045
      4 36.045
13/01/2026 15:35:56.355 34   36.04
      34 36.04
      34 36.04
13/01/2026 15:35:56.310 2 780   36.05
      2 780 36.05
      2 780 36.05
13/01/2026 15:35:51.454 4   36.045
      4 36.045
      4 36.045
13/01/2026 15:33:38.614 5   35.995
      5 35.995
      5 35.995
13/01/2026 15:33:04.848 41   35.985
      41 35.985
      41 35.985
13/01/2026 15:31:30.961 15   35.97
      15 35.97
      15 35.97
13/01/2026 15:30:44.696 27   35.975
      27 35.975
      27 35.975
13/01/2026 15:29:16.261 300   35.95
      300 35.95
      197 35.95
      103 35.95
13/01/2026 15:25:01.456 15   36.05
      15 36.05
      15 36.05
13/01/2026 15:24:12.790 1   36.05
      1 36.05
      1 36.05
13/01/2026 15:24:10.679 9   36.04
      9 36.04
      9 36.04
13/01/2026 15:21:58.707 2   36.035
      2 36.035
      2 36.035
13/01/2026 15:21:22.402 1   36.05
      1 36.05
      1 36.05
13/01/2026 15:21:11.429 1   36.045
      1 36.045
      1 36.045
13/01/2026 15:20:58.576 15   36.04
      15 36.04
      15 36.04
13/01/2026 15:20:56.847 3   36.04
      3 36.04
      3 36.04
13/01/2026 15:20:48.901 1   36.04
      1 36.04
      1 36.04
13/01/2026 15:19:36.569 904   36.03
      904 36.03
      904 36.03
13/01/2026 15:18:47.885 14   36.04
      14 36.04
      14 36.04
13/01/2026 15:17:13.305 68   36.025
      68 36.025
      68 36.025
13/01/2026 15:16:25.482 1   36.025
      1 36.025
      1 36.025
13/01/2026 15:15:24.900 267   36.02
      267 36.02
      267 36.02
13/01/2026 15:14:14.729 50   36.015
      50 36.015
      50 36.015
13/01/2026 15:13:43.834 82   36.02
      82 36.02
      82 36.02
13/01/2026 15:13:13.783 4   36.015
      4 36.015
      4 36.015
13/01/2026 15:10:33.441 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:10:11.897 4   36.025
      4 36.025
      4 36.025
13/01/2026 15:10:08.595 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:06:54.075 74   36.02
      74 36.02
      74 36.02
13/01/2026 15:06:46.570 1   36.025
      1 36.025
      1 36.025
13/01/2026 15:06:45.674 13   36.025
      13 36.025
      13 36.025
13/01/2026 15:05:40.078 150   36.015
      150 36.015
      150 36.015
13/01/2026 15:05:22.973 14   36.025
      14 36.025
      14 36.025
13/01/2026 15:04:38.700 152   36.01
      152 36.01
      152 36.01
13/01/2026 15:04:14.628 1   36.015
      1 36.015
      1 36.015
13/01/2026 15:04:10.506 17   36.015
      17 36.015
      17 36.015
13/01/2026 15:03:42.727 3   36.005
      3 36.005
      3 36.005
13/01/2026 15:02:52.711 3   36.03
      3 36.03
      3 36.03
13/01/2026 15:02:09.731 100   36.03
      100 36.03
      100 36.03
13/01/2026 15:02:01.065 3   36.03
      3 36.03
      3 36.03
13/01/2026 15:01:04.678 9   36.03
      9 36.03
      9 36.03
13/01/2026 15:00:36.022 13   36.02
      13 36.02
      13 36.02
13/01/2026 14:59:35.794 8   36.015
      8 36.015
      8 36.015
13/01/2026 14:58:12.322 1   36.03
      1 36.03
      1 36.03
13/01/2026 14:57:44.036 11   36.02
      11 36.02
      11 36.02
13/01/2026 14:57:26.641 5   36.025
      5 36.025
      5 36.025
13/01/2026 14:56:34.596 1   36.015
      1 36.015
      1 36.015
13/01/2026 14:56:13.864 9   36.01
      9 36.01
      9 36.01
13/01/2026 14:55:59.454 100   36.02
      100 36.02
      100 36.02
13/01/2026 14:55:03.667 300   36.03
      300 36.03
      300 36.03
13/01/2026 14:54:45.208 15   36.03
      15 36.03
      15 36.03
13/01/2026 14:53:16.127 100   36.02
      100 36.02
      100 36.02
13/01/2026 14:52:32.279 1   36.02
      1 36.02
      1 36.02
13/01/2026 14:52:19.756 6   36.015
      6 36.015
      6 36.015
13/01/2026 14:52:16.932 13   36.015
      13 36.015
      13 36.015
13/01/2026 14:51:54.883 40   36.03
      40 36.03
      40 36.03
13/01/2026 14:51:04.896 2   36.04
      2 36.04
      2 36.04
13/01/2026 14:50:12.958 150   36.035
      150 36.035
      150 36.035
13/01/2026 14:49:26.981 3   36.04
      3 36.04
      3 36.04
13/01/2026 14:48:57.206 3   36.05
      3 36.05
      3 36.05
13/01/2026 14:48:06.447 59   36.05
      59 36.05
      59 36.05
13/01/2026 14:47:42.112 1   36.05
      1 36.05
      1 36.05
13/01/2026 14:47:41.007 2   36.05
      2 36.05
      2 36.05
13/01/2026 14:46:46.040 34   36.055
      34 36.055
      34 36.055
13/01/2026 14:46:38.945 42   36.055
      42 36.055
      42 36.055
13/01/2026 14:43:59.908 5   36.065
      5 36.065
      5 36.065
13/01/2026 14:42:11.635 5   36.065
      5 36.065
      5 36.065
13/01/2026 14:40:45.837 390   36.06
      390 36.06
      390 36.06
13/01/2026 14:40:34.771 42   36.065
      42 36.065
      42 36.065
13/01/2026 14:39:48.848 75   36.05
      75 36.05
      75 36.05
13/01/2026 14:36:55.584 16   36.07
      16 36.07
      16 36.07
13/01/2026 14:35:02.396 490   36.065
      490 36.065
      490 36.065
13/01/2026 14:34:27.894 67   36.07
      67 36.07
      67 36.07
13/01/2026 14:34:12.870 208   36.085
      208 36.085
      208 36.085
13/01/2026 14:33:46.739 1   36.07
      1 36.07
      1 36.07
13/01/2026 14:33:20.483 65   36.095
      65 36.095
      65 36.095
13/01/2026 14:32:53.816 65   36.08
      65 36.08
      65 36.08
13/01/2026 14:32:53.785 6   36.08
      6 36.08
      6 36.08
13/01/2026 14:32:01.110 120   36.10
      120 36.10
      120 36.10
13/01/2026 14:31:59.076 169   36.095
      169 36.095
      169 36.095
13/01/2026 14:31:39.649 52   36.06
      52 36.06
      52 36.06
13/01/2026 14:31:18.508 36   36.055
      36 36.055
      36 36.055
13/01/2026 14:31:11.690 3   36.06
      3 36.06
      3 36.06
13/01/2026 14:31:11.649 3   36.06
      3 36.06
      3 36.06
13/01/2026 14:30:47.656 50   36.01
      50 36.01
      50 36.01
13/01/2026 14:30:46.818 662   36.00
      27 36.00
      15 36.00
      214 36.00
      662 36.00
      66 36.00
      40 36.00
      300 36.00
13/01/2026 14:28:48.843 6   35.97
      6 35.97
      6 35.97
13/01/2026 14:28:47.975 3   35.97
      3 35.97
      3 35.97
13/01/2026 14:28:39.422 42   35.965
      42 35.965
      42 35.965
13/01/2026 14:27:55.322 65   35.975
      65 35.975
      65 35.975
13/01/2026 14:27:36.995 56   35.97
      56 35.97
      56 35.97
13/01/2026 14:25:42.272 12   35.955
      12 35.955
      12 35.955
13/01/2026 14:25:39.455 5   35.96
      5 35.96
      5 35.96
13/01/2026 14:24:33.247 1   35.955
      1 35.955
      1 35.955
13/01/2026 14:24:23.453 3   35.95
      3 35.95
      3 35.95
13/01/2026 14:24:07.487 8   35.945
      8 35.945
      8 35.945
13/01/2026 14:22:29.954 835   35.95
      835 35.95
      835 35.95
13/01/2026 14:21:07.451 65   35.945
      65 35.945
      65 35.945
13/01/2026 14:21:03.727 1   35.945
      1 35.945
      1 35.945
13/01/2026 14:20:50.613 12   35.94
      12 35.94
      12 35.94
13/01/2026 14:20:06.343 30   35.945
      30 35.945
      30 35.945
13/01/2026 14:18:38.334 50   35.945
      50 35.945
      50 35.945
13/01/2026 14:18:30.747 2   35.945
      2 35.945
      2 35.945
13/01/2026 14:18:19.859 1   35.945
      1 35.945
      1 35.945
13/01/2026 14:18:12.192 15   35.94
      15 35.94
      15 35.94
13/01/2026 14:18:08.432 7   35.935
      7 35.935
      7 35.935
13/01/2026 14:17:59.876 40   35.935
      40 35.935
      40 35.935
13/01/2026 14:17:30.073 15   35.94
      15 35.94
      15 35.94
13/01/2026 14:17:18.229 30   35.935
      30 35.935
      30 35.935
13/01/2026 14:16:58.293 3   35.94
      3 35.94
      3 35.94
13/01/2026 14:16:32.351 15   35.935
      15 35.935
      15 35.935
13/01/2026 14:15:32.353 45   35.94
      45 35.94
      45 35.94
13/01/2026 14:14:34.347 1   35.955
      1 35.955
      1 35.955
13/01/2026 14:13:52.482 2   35.95
      2 35.95
      2 35.95
13/01/2026 14:13:47.042 28   35.955
      28 35.955
      28 35.955
13/01/2026 14:13:33.926 30   35.95
      30 35.95
      30 35.95
13/01/2026 14:13:11.304 33   35.955
      33 35.955
      33 35.955
13/01/2026 14:12:52.230 1   35.955
      1 35.955
      1 35.955
13/01/2026 14:12:40.426 3   35.95
      3 35.95
      3 35.95
13/01/2026 14:11:56.744 14   35.96
      14 35.96
      14 35.96
13/01/2026 14:11:32.384 7   35.955
      7 35.955
      7 35.955
13/01/2026 14:11:25.005 278   35.96
      278 35.96
      278 35.96
13/01/2026 14:09:02.916 50   35.955
      50 35.955
      50 35.955
13/01/2026 14:07:46.476 28   35.955
      28 35.955
      28 35.955
13/01/2026 14:07:46.156 3   35.955
      3 35.955
      3 35.955
13/01/2026 14:07:32.674 1   35.96
      1 35.96
      1 35.96
13/01/2026 14:04:45.104 1   35.95
      1 35.95
      1 35.95
13/01/2026 14:04:33.638 1   35.945
      1 35.945
      1 35.945
13/01/2026 14:04:16.231 2   35.945
      2 35.945
      2 35.945
13/01/2026 14:03:36.944 3   35.94
      3 35.94
      3 35.94
13/01/2026 14:03:14.812 25   35.945
      25 35.945
      25 35.945
13/01/2026 14:02:20.907 7   35.945
      7 35.945
      7 35.945
13/01/2026 14:01:39.257 400   35.935
      400 35.935
      400 35.935
13/01/2026 14:00:49.688 2   35.935
      2 35.935
      2 35.935
13/01/2026 14:00:36.430 2   35.935
      2 35.935
      2 35.935
13/01/2026 13:58:47.986 1   35.93
      1 35.93
      1 35.93
13/01/2026 13:58:24.797 24   35.93
      24 35.93
      24 35.93
13/01/2026 13:57:41.542 33   35.94
      33 35.94
      33 35.94
13/01/2026 13:56:39.630 5   35.935
      5 35.935
      5 35.935
13/01/2026 13:56:28.843 2   35.935
      2 35.935
      2 35.935
13/01/2026 13:54:33.927 50   35.95
      50 35.95
      50 35.95
13/01/2026 13:54:01.463 1   35.95
      1 35.95
      1 35.95
13/01/2026 13:53:50.631 33   35.945
      33 35.945
      33 35.945
13/01/2026 13:53:16.593 2   35.95
      2 35.95
      2 35.95
13/01/2026 13:53:14.350 33   35.95
      33 35.95
      33 35.95
13/01/2026 13:50:13.746 217   35.955
      217 35.955
      217 35.955
13/01/2026 13:49:49.733 3   35.955
      3 35.955
      3 35.955

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM