iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1434

1117

18.748

    > >>

Date Time Volume Order Volume Price
12/06/2026 12:36:03.848 6   18.748
      6 18.748
      6 18.748
12/06/2026 12:35:52.477 1   18.746
      1 18.746
      1 18.746
12/06/2026 12:35:33.132 25   18.726
      25 18.726
      25 18.726
12/06/2026 12:35:26.055 92   18.724
      92 18.724
      92 18.724
12/06/2026 12:34:53.179 1   18.738
      1 18.738
      1 18.738
12/06/2026 12:34:30.629 113   18.724
      113 18.724
      113 18.724
12/06/2026 12:33:41.607 100   18.75
      100 18.75
      100 18.75
12/06/2026 12:32:52.961 1   18.756
      1 18.756
      1 18.756
12/06/2026 12:32:26.485 71   18.734
      71 18.734
      71 18.734
12/06/2026 12:31:45.194 3   18.73
      3 18.73
      3 18.73
12/06/2026 12:31:35.906 14   18.746
      14 18.746
      14 18.746
12/06/2026 12:31:23.388 3   18.744
      3 18.744
      3 18.744
12/06/2026 12:30:22.099 2   18.742
      2 18.742
      2 18.742
12/06/2026 12:29:45.824 26   18.734
      26 18.734
      26 18.734
12/06/2026 12:29:14.737 22   18.728
      22 18.728
      22 18.728
12/06/2026 12:28:47.894 500   18.716
      500 18.716
      500 18.716
12/06/2026 12:28:47.831 562   18.716
      562 18.716
      562 18.716
12/06/2026 12:28:24.827 4   18.74
      4 18.74
      4 18.74
12/06/2026 12:27:15.185 4   18.72
      4 18.72
      4 18.72
12/06/2026 12:27:09.699 3   18.736
      3 18.736
      3 18.736
12/06/2026 12:27:08.639 11   18.736
      11 18.736
      11 18.736
12/06/2026 12:26:59.545 4   18.74
      4 18.74
      4 18.74
12/06/2026 12:26:49.107 3   18.736
      3 18.736
      3 18.736
12/06/2026 12:26:38.775 1   18.74
      1 18.74
      1 18.74
12/06/2026 12:26:36.858 336   18.72
      326 18.72
      336 18.72
      10 18.72
12/06/2026 12:26:02.031 3   18.752
      3 18.752
      3 18.752
12/06/2026 12:25:07.330 105   18.748
      105 18.748
      105 18.748
12/06/2026 12:25:07.257 93   18.748
      93 18.748
      93 18.748
12/06/2026 12:23:38.662 3   18.764
      3 18.764
      3 18.764
12/06/2026 12:23:35.289 1   18.766
      1 18.766
      1 18.766
12/06/2026 12:23:02.103 1   18.77
      1 18.77
      1 18.77
12/06/2026 12:22:30.607 10   18.77
      10 18.77
      10 18.77
12/06/2026 12:22:10.761 2   18.766
      2 18.766
      2 18.766
12/06/2026 12:22:09.707 50   18.756
      50 18.756
      50 18.756
12/06/2026 12:21:51.904 11   18.766
      11 18.766
      11 18.766
12/06/2026 12:21:12.022 160   18.78
      160 18.78
      160 18.78
12/06/2026 12:20:46.210 1   18.786
      1 18.786
      1 18.786
12/06/2026 12:20:31.604 3   18.768
      3 18.768
      3 18.768
12/06/2026 12:19:41.086 20   18.786
      20 18.786
      20 18.786
12/06/2026 12:19:36.130 100   18.786
      100 18.786
      100 18.786
12/06/2026 12:18:52.445 589   18.772
      589 18.772
      589 18.772
12/06/2026 12:18:51.794 1   18.782
      1 18.782
      1 18.782
12/06/2026 12:18:42.448 6   18.768
      6 18.768
      6 18.768
12/06/2026 12:18:35.805 300   18.79
      300 18.79
      300 18.79
12/06/2026 12:18:26.934 33   18.79
      33 18.79
      33 18.79
12/06/2026 12:18:21.180 3   18.79
      3 18.79
      3 18.79
12/06/2026 12:17:55.166 137   18.79
      106 18.79
      137 18.79
      31 18.79
12/06/2026 12:15:28.461 3   18.808
      3 18.808
      3 18.808
12/06/2026 12:15:20.227 1   18.816
      1 18.816
      1 18.816
12/06/2026 12:14:55.640 300   18.808
      300 18.808
      300 18.808
12/06/2026 12:14:45.170 3   18.796
      3 18.796
      3 18.796
12/06/2026 12:14:42.113 8   18.796
      8 18.796
      8 18.796
12/06/2026 12:14:38.992 54   18.81
      54 18.81
      54 18.81
12/06/2026 12:13:48.098 6   18.81
      6 18.81
      6 18.81
12/06/2026 12:13:27.709 11   18.808
      11 18.808
      11 18.808
12/06/2026 12:13:09.698 1 008   18.818
      6 18.818
      2 18.818
      7 18.818
      1 000 18.818
      1 001 18.818
12/06/2026 12:12:23.727 1 100   18.81
      1 100 18.81
      1 100 18.81
12/06/2026 12:12:22.119 6   18.814
      6 18.814
      6 18.814
12/06/2026 12:12:18.913 1   18.814
      1 18.814
      1 18.814
12/06/2026 12:11:28.989 132   18.828
      132 18.828
      132 18.828
12/06/2026 12:11:15.436 3   18.816
      3 18.816
      3 18.816
12/06/2026 12:11:03.426 10   18.842
      10 18.842
      10 18.842
12/06/2026 12:10:47.396 10   18.842
      10 18.842
      10 18.842
12/06/2026 12:10:28.561 6   18.844
      6 18.844
      6 18.844
12/06/2026 12:10:24.658 534   18.83
      534 18.83
      534 18.83
12/06/2026 12:08:54.674 2   18.814
      2 18.814
      2 18.814
12/06/2026 12:07:28.087 57   18.816
      57 18.816
      57 18.816
12/06/2026 12:07:22.999 40   18.832
      40 18.832
      40 18.832
12/06/2026 12:07:16.393 54   18.83
      54 18.83
      54 18.83
12/06/2026 12:07:09.558 4   18.826
      4 18.826
      4 18.826
12/06/2026 12:06:10.504 6   18.812
      6 18.812
      6 18.812
12/06/2026 12:05:36.470 11   18.824
      11 18.824
      11 18.824
12/06/2026 12:04:32.612 3   18.812
      3 18.812
      3 18.812
12/06/2026 12:04:30.305 150   18.812
      150 18.812
      150 18.812
12/06/2026 12:04:14.173 1   18.812
      1 18.812
      1 18.812
12/06/2026 12:03:22.489 64   18.814
      64 18.814
      64 18.814
12/06/2026 12:03:20.395 50   18.814
      50 18.814
      50 18.814
12/06/2026 12:03:10.766 3   18.816
      3 18.816
      3 18.816
12/06/2026 12:03:04.400 15   18.798
      15 18.798
      15 18.798
12/06/2026 12:02:35.689 100   18.814
      100 18.814
      100 18.814
12/06/2026 12:02:16.796 3   18.808
      3 18.808
      3 18.808
12/06/2026 12:02:12.572 27   18.812
      27 18.812
      27 18.812
12/06/2026 12:02:02.841 7   18.81
      7 18.81
      7 18.81
12/06/2026 12:02:00.835 3   18.792
      3 18.792
      3 18.792
12/06/2026 12:01:30.266 1   18.792
      1 18.792
      1 18.792
12/06/2026 12:01:28.984 6   18.812
      6 18.812
      6 18.812
12/06/2026 12:01:28.236 53   18.812
      53 18.812
      53 18.812
12/06/2026 12:01:22.035 16   18.808
      16 18.808
      16 18.808
12/06/2026 12:00:35.274 79   18.808
      79 18.808
      79 18.808
12/06/2026 11:59:42.091 600   18.808
      600 18.808
      600 18.808
12/06/2026 11:59:00.204 140   18.83
      140 18.83
      140 18.83
12/06/2026 11:58:55.500 2   18.824
      2 18.824
      2 18.824
12/06/2026 11:58:36.945 1   18.822
      1 18.822
      1 18.822
12/06/2026 11:57:52.703 1   18.814
      1 18.814
      1 18.814
12/06/2026 11:57:24.114 100   18.826
      100 18.826
      100 18.826
12/06/2026 11:56:45.200 3   18.818
      3 18.818
      3 18.818
12/06/2026 11:56:39.986 213   18.84
      213 18.84
      213 18.84
12/06/2026 11:56:31.331 250   18.844
      250 18.844
      250 18.844
12/06/2026 11:56:26.996 7   18.832
      7 18.832
      7 18.832
12/06/2026 11:56:20.582 55   18.82
      55 18.82
      55 18.82
12/06/2026 11:56:20.415 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:56:20.248 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:56:16.732 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:56:14.743 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:55:02.200 10   18.808
      10 18.808
      10 18.808
12/06/2026 11:54:58.550 2   18.804
      2 18.804
      2 18.804
12/06/2026 11:53:53.742 106   18.806
      106 18.806
      106 18.806
12/06/2026 11:53:42.052 175   18.806
      175 18.806
      175 18.806
12/06/2026 11:53:25.842 63   18.806
      63 18.806
      63 18.806
12/06/2026 11:53:07.872 11   18.806
      11 18.806
      11 18.806
12/06/2026 11:53:05.786 15   18.80
      15 18.80
      15 18.80
12/06/2026 11:52:10.030 170   18.81
      170 18.81
      170 18.81
12/06/2026 11:52:09.252 100   18.814
      100 18.814
      100 18.814
12/06/2026 11:52:02.329 3   18.814
      3 18.814
      3 18.814
12/06/2026 11:51:59.292 2   18.814
      2 18.814
      2 18.814
12/06/2026 11:51:57.471 80   18.814
      80 18.814
      80 18.814
12/06/2026 11:51:39.653 11   18.816
      11 18.816
      11 18.816
12/06/2026 11:50:48.537 35   18.814
      35 18.814
      35 18.814
12/06/2026 11:50:17.757 2   18.818
      2 18.818
      2 18.818
12/06/2026 11:50:13.223 10   18.818
      10 18.818
      10 18.818
12/06/2026 11:49:13.446 4   18.802
      4 18.802
      4 18.802
12/06/2026 11:48:56.433 2   18.812
      2 18.812
      2 18.812
12/06/2026 11:48:46.210 6   18.806
      6 18.806
      6 18.806
12/06/2026 11:48:30.670 215   18.808
      100 18.808
      115 18.808
      215 18.808
12/06/2026 11:48:24.178 5   18.816
      5 18.816
      5 18.816
12/06/2026 11:47:38.018 3   18.814
      3 18.814
      3 18.814
12/06/2026 11:47:28.332 2   18.816
      2 18.816
      2 18.816
12/06/2026 11:47:20.562 27   18.816
      27 18.816
      27 18.816
12/06/2026 11:47:15.441 3   18.806
      3 18.806
      3 18.806
12/06/2026 11:47:03.978 550   18.812
      550 18.812
      550 18.812
12/06/2026 11:46:58.260 1   18.812
      1 18.812
      1 18.812
12/06/2026 11:46:39.558 55   18.808
      55 18.808
      55 18.808
12/06/2026 11:45:51.833 2   18.806
      2 18.806
      2 18.806
12/06/2026 11:45:48.782 360   18.816
      360 18.816
      360 18.816
12/06/2026 11:45:40.666 3   18.816
      3 18.816
      3 18.816
12/06/2026 11:45:03.690 54   18.812
      54 18.812
      54 18.812
12/06/2026 11:44:19.101 4   18.806
      4 18.806
      4 18.806
12/06/2026 11:43:45.168 3   18.796
      3 18.796
      3 18.796
12/06/2026 11:43:30.392 6   18.806
      6 18.806
      6 18.806
12/06/2026 11:43:17.155 1   18.806
      1 18.806
      1 18.806
12/06/2026 11:43:02.726 32   18.806
      32 18.806
      32 18.806
12/06/2026 11:42:57.896 54   18.806
      54 18.806
      54 18.806
12/06/2026 11:41:23.586 2   18.792
      2 18.792
      2 18.792
12/06/2026 11:41:20.897 133   18.792
      133 18.792
      133 18.792
12/06/2026 11:41:18.758 159   18.792
      159 18.792
      159 18.792
12/06/2026 11:41:14.889 400   18.78
      400 18.78
      400 18.78
12/06/2026 11:41:11.796 8   18.792
      8 18.792
      8 18.792
12/06/2026 11:41:09.251 10   18.792
      10 18.792
      10 18.792
12/06/2026 11:41:04.398 265   18.792
      265 18.792
      265 18.792
12/06/2026 11:40:52.254 532   18.80
      532 18.80
      532 18.80
12/06/2026 11:40:47.916 134   18.792
      134 18.792
      134 18.792
12/06/2026 11:40:11.038 3   18.80
      3 18.80
      3 18.80
12/06/2026 11:39:55.318 11   18.798
      11 18.798
      11 18.798
12/06/2026 11:39:53.518 200   18.80
      200 18.80
      200 18.80
12/06/2026 11:39:50.822 26   18.804
      26 18.804
      26 18.804
12/06/2026 11:39:43.938 85   18.808
      85 18.808
      85 18.808
12/06/2026 11:39:21.563 16   18.80
      16 18.80
      16 18.80
12/06/2026 11:38:28.960 534   18.818
      534 18.818
      534 18.818
12/06/2026 11:38:27.860 265   18.818
      265 18.818
      265 18.818
12/06/2026 11:37:48.639 2 000   18.82
      2 000 18.82
      2 000 18.82
12/06/2026 11:37:35.707 100   18.818
      100 18.818
      100 18.818
12/06/2026 11:37:16.210 5   18.818
      5 18.818
      5 18.818
12/06/2026 11:36:42.973 300   18.818
      300 18.818
      300 18.818
12/06/2026 11:36:15.243 3   18.81
      3 18.81
      3 18.81
12/06/2026 11:36:14.860 5   18.818
      5 18.818
      5 18.818
12/06/2026 11:36:10.652 484   18.81
      484 18.81
      484 18.81
12/06/2026 11:36:00.160 3   18.818
      3 18.818
      3 18.818
12/06/2026 11:35:48.710 534   18.81
      534 18.81
      534 18.81
12/06/2026 11:35:46.599 5   18.818
      5 18.818
      5 18.818
12/06/2026 11:34:24.731 170   18.818
      170 18.818
      170 18.818
12/06/2026 11:34:18.652 54   18.818
      54 18.818
      54 18.818
12/06/2026 11:34:04.237 6   18.816
      6 18.816
      6 18.816
12/06/2026 11:33:50.742 50   18.816
      50 18.816
      50 18.816
12/06/2026 11:33:43.097 6   18.816
      6 18.816
      6 18.816
12/06/2026 11:33:42.149 2   18.816
      2 18.816
      2 18.816
12/06/2026 11:33:23.006 1   18.798
      1 18.798
      1 18.798
12/06/2026 11:32:46.005 6   18.786
      6 18.786
      6 18.786
12/06/2026 11:32:15.283 3   18.776
      3 18.776
      3 18.776
12/06/2026 11:31:46.390 10   18.792
      10 18.792
      10 18.792
12/06/2026 11:31:03.656 500   18.792
      500 18.792
      500 18.792
12/06/2026 11:31:00.915 265   18.796
      265 18.796
      265 18.796
12/06/2026 11:30:59.106 106   18.798
      106 18.798
      106 18.798
12/06/2026 11:30:25.912 1   18.798
      1 18.798
      1 18.798
12/06/2026 11:30:19.639 500   18.798
      500 18.798
      500 18.798
12/06/2026 11:29:45.495 1 000   18.798
      1 000 18.798
      1 000 18.798
12/06/2026 11:29:42.548 205   18.798
      1 18.798
      151 18.798
      204 18.798
      54 18.798
12/06/2026 11:28:40.610 1 360   18.794
      1 360 18.794
      1 360 18.794
12/06/2026 11:28:38.091 200   18.792
      200 18.792
      200 18.792
12/06/2026 11:28:33.863 159   18.794
      159 18.794
      159 18.794
12/06/2026 11:28:15.929 1   18.794
      1 18.794
      1 18.794
12/06/2026 11:27:54.194 113   18.79
      113 18.79
      113 18.79
12/06/2026 11:26:49.570 3   18.776
      3 18.776
      3 18.776
12/06/2026 11:25:51.536 300   18.778
      300 18.778
      300 18.778
12/06/2026 11:25:47.116 209   18.77
      209 18.77
      209 18.77
12/06/2026 11:25:45.233 3   18.768
      3 18.768
      3 18.768
12/06/2026 11:25:26.041 27   18.77
      27 18.77
      27 18.77
12/06/2026 11:24:21.208 5   18.77
      5 18.77
      5 18.77
12/06/2026 11:23:55.871 1 000   18.772
      1 000 18.772
      1 000 18.772
12/06/2026 11:23:01.318 10   18.77
      10 18.77
      10 18.77
12/06/2026 11:23:01.024 63   18.772
      63 18.772
      63 18.772
12/06/2026 11:22:49.004 2   18.772
      2 18.772
      2 18.772
12/06/2026 11:22:06.746 24   18.78
      24 18.78
      24 18.78
12/06/2026 11:22:01.313 2   18.772
      2 18.772
      2 18.772
12/06/2026 11:20:30.122 10   18.794
      10 18.794
      10 18.794
12/06/2026 11:20:05.031 107   18.792
      107 18.792
      107 18.792
12/06/2026 11:19:26.466 5   18.788
      5 18.788
      5 18.788
12/06/2026 11:19:25.939 55   18.788
      55 18.788
      55 18.788
12/06/2026 11:18:55.902 200   18.772
      200 18.772
      200 18.772
12/06/2026 11:17:03.301 435   18.774
      435 18.774
      435 18.774
12/06/2026 11:17:00.071 50   18.76
      50 18.76
      50 18.76
12/06/2026 11:16:29.283 107   18.764
      107 18.764
      107 18.764
12/06/2026 11:16:28.537 50   18.764
      50 18.764
      50 18.764
12/06/2026 11:16:16.554 3   18.76
      3 18.76
      3 18.76
12/06/2026 11:16:15.335 4   18.744
      4 18.744
      4 18.744
12/06/2026 11:16:09.052 67   18.754
      67 18.754
      67 18.754
12/06/2026 11:15:51.804 3   18.772
      3 18.772
      3 18.772
12/06/2026 11:15:43.943 3   18.786
      3 18.786
      3 18.786
12/06/2026 11:15:36.631 2   18.764
      2 18.764
      2 18.764
12/06/2026 11:15:30.342 1   18.76
      1 18.76
      1 18.76
12/06/2026 11:15:14.238 33   18.756
      33 18.756
      33 18.756
12/06/2026 11:14:57.861 5   18.76
      5 18.76
      5 18.76
12/06/2026 11:13:59.027 800   18.74
      800 18.74
      800 18.74
12/06/2026 11:13:41.870 50   18.74
      50 18.74
      50 18.74
12/06/2026 11:13:28.743 4   18.744
      4 18.744
      4 18.744
12/06/2026 11:13:20.700 2   18.744
      2 18.744
      2 18.744
12/06/2026 11:13:15.140 3   18.73
      3 18.73
      3 18.73
12/06/2026 11:13:09.624 198   18.736
      198 18.736
      198 18.736
12/06/2026 11:12:46.704 1   18.736
      1 18.736
      1 18.736
12/06/2026 11:11:36.482 1   18.74
      1 18.74
      1 18.74
12/06/2026 11:10:21.169 1   18.728
      1 18.728
      1 18.728
12/06/2026 11:10:12.192 40   18.732
      40 18.732
      40 18.732
12/06/2026 11:09:52.246 53   18.734
      53 18.734
      53 18.734
12/06/2026 11:08:51.186 2   18.724
      2 18.724
      2 18.724
12/06/2026 11:08:38.570 5   18.718
      5 18.718
      5 18.718
12/06/2026 11:08:14.419 1   18.724
      1 18.724
      1 18.724
12/06/2026 11:07:57.536 5   18.712
      5 18.712
      5 18.712
12/06/2026 11:06:55.611 2   18.724
      2 18.724
      2 18.724
12/06/2026 11:06:45.225 3   18.708
      3 18.708
      3 18.708
12/06/2026 11:06:14.907 6   18.724
      6 18.724
      6 18.724
12/06/2026 11:06:02.295 5   18.724
      5 18.724
      5 18.724
12/06/2026 11:05:39.847 10   18.724
      10 18.724
      10 18.724
12/06/2026 11:05:10.824 150   18.722
      150 18.722
      150 18.722
12/06/2026 11:05:10.692 3   18.722
      3 18.722
      3 18.722
12/06/2026 11:05:06.492 1   18.722
      1 18.722
      1 18.722
12/06/2026 11:04:42.224 1   18.72
      1 18.72
      1 18.72
12/06/2026 11:03:51.957 1   18.704
      1 18.704
      1 18.704
12/06/2026 11:03:38.466 50   18.72
      50 18.72
      50 18.72
12/06/2026 11:02:45.250 3   18.706
      3 18.706
      3 18.706
12/06/2026 11:02:30.954 2   18.716
      2 18.716
      2 18.716
12/06/2026 11:02:20.653 20   18.714
      20 18.714
      20 18.714
12/06/2026 11:02:12.878 26   18.70
      26 18.70
      26 18.70
12/06/2026 11:02:09.865 270   18.718
      270 18.718
      270 18.718
12/06/2026 11:02:08.198 7   18.704
      7 18.704
      7 18.704
12/06/2026 11:02:02.848 174   18.71
      174 18.71
      174 18.71
12/06/2026 11:02:00.879 2 500   18.71
      2 500 18.71
      2 500 18.71
12/06/2026 11:00:53.752 134   18.684
      134 18.684
      134 18.684
12/06/2026 11:00:16.984 4   18.68
      4 18.68
      4 18.68
12/06/2026 10:59:40.770 268   18.686
      268 18.686
      268 18.686
12/06/2026 10:59:00.211 405   18.682
      405 18.682
      405 18.682
12/06/2026 10:58:59.670 40   18.698
      40 18.698
      40 18.698
12/06/2026 10:58:22.431 1   18.698
      1 18.698
      1 18.698
12/06/2026 10:58:15.331 1   18.692
      1 18.692
      1 18.692
12/06/2026 10:58:11.588 62   18.692
      62 18.692
      62 18.692
12/06/2026 10:57:57.994 190   18.678
      190 18.678
      187 18.678
      3 18.678
12/06/2026 10:57:35.622 2   18.68
      2 18.68
      2 18.68
12/06/2026 10:56:15.355 3   18.684
      3 18.684
      3 18.684
12/06/2026 10:55:55.478 54   18.696
      54 18.696
      54 18.696
12/06/2026 10:55:36.830 1   18.71
      1 18.71
      1 18.71
12/06/2026 10:55:35.872 53   18.71
      53 18.71
      53 18.71
12/06/2026 10:54:36.933 4   18.712
      4 18.712
      4 18.712
12/06/2026 10:54:29.578 25   18.712
      25 18.712
      25 18.712
12/06/2026 10:53:41.311 118   18.704
      118 18.704
      118 18.704
12/06/2026 10:52:45.149 3   18.70
      3 18.70
      3 18.70
12/06/2026 10:52:03.851 1   18.70
      1 18.70
      1 18.70
12/06/2026 10:52:03.183 4   18.70
      4 18.70
      4 18.70
12/06/2026 10:51:07.115 200   18.68
      200 18.68
      200 18.68
12/06/2026 10:50:15.622 6   18.68
      6 18.68
      6 18.68
12/06/2026 10:49:05.608 1   18.674
      1 18.674
      1 18.674
12/06/2026 10:47:33.906 3   18.674
      3 18.674
      3 18.674
12/06/2026 10:47:31.225 13   18.674
      13 18.674
      13 18.674
12/06/2026 10:47:25.647 53   18.666
      53 18.666
      53 18.666
12/06/2026 10:47:15.321 3   18.652
      3 18.652
      3 18.652
12/06/2026 10:47:07.966 1   18.668
      1 18.668
      1 18.668
12/06/2026 10:47:04.871 9   18.654
      9 18.654
      9 18.654
12/06/2026 10:46:49.970 3   18.656
      3 18.656
      3 18.656
12/06/2026 10:46:34.962 27   18.656
      27 18.656
      27 18.656
12/06/2026 10:45:50.028 5   18.656
      5 18.656
      5 18.656
12/06/2026 10:45:16.602 1   18.658
      1 18.658
      1 18.658
12/06/2026 10:45:00.132 74   18.644
      74 18.644
      74 18.644
12/06/2026 10:44:59.725 11   18.656
      11 18.656
      11 18.656
12/06/2026 10:43:31.612 2   18.654
      2 18.654
      2 18.654
12/06/2026 10:43:29.586 400   18.654
      400 18.654
      400 18.654
12/06/2026 10:43:07.651 12   18.64
      12 18.64
      12 18.64
12/06/2026 10:43:07.111 134   18.65
      134 18.65
      134 18.65
12/06/2026 10:42:34.146 16   18.652
      16 18.652
      16 18.652
12/06/2026 10:42:25.657 1   18.656
      1 18.656
      1 18.656
12/06/2026 10:42:24.849 1   18.656
      1 18.656
      1 18.656
12/06/2026 10:41:57.345 3   18.66
      3 18.66
      3 18.66
12/06/2026 10:41:53.095 6   18.644
      6 18.644
      6 18.644
12/06/2026 10:41:09.860 88   18.648
      88 18.648
      88 18.648
12/06/2026 10:40:49.035 81   18.67
      81 18.67
      81 18.67
12/06/2026 10:40:22.447 48   18.662
      48 18.662
      48 18.662
12/06/2026 10:39:20.454 267   18.678
      267 18.678
      267 18.678
12/06/2026 10:38:52.763 1   18.658
      1 18.658
      1 18.658
12/06/2026 10:38:41.784 49   18.642
      49 18.642
      49 18.642
12/06/2026 10:38:33.270 9   18.638
      9 18.638
      9 18.638
12/06/2026 10:36:59.560 300   18.666
      300 18.666
      300 18.666
12/06/2026 10:36:58.223 4   18.652
      4 18.652
      4 18.652
12/06/2026 10:36:57.247 40   18.652
      40 18.652
      40 18.652
12/06/2026 10:36:36.741 50   18.672
      50 18.672
      50 18.672
12/06/2026 10:36:32.327 65   18.648
      65 18.648
      65 18.648
12/06/2026 10:36:14.608 267   18.662
      267 18.662
      267 18.662
12/06/2026 10:35:35.253 7   18.67
      7 18.67
      7 18.67
12/06/2026 10:35:22.321 5   18.682
      5 18.682
      5 18.682
12/06/2026 10:35:18.678 49   18.682
      49 18.682
      49 18.682
12/06/2026 10:34:38.381 300   18.70
      300 18.70
      300 18.70
12/06/2026 10:34:27.924 395   18.702
      395 18.702
      395 18.702
12/06/2026 10:34:15.771 50   18.71
      50 18.71
      50 18.71
12/06/2026 10:34:15.212 3   18.702
      3 18.702
      3 18.702
12/06/2026 10:34:04.618 1   18.72
      1 18.72
      1 18.72
12/06/2026 10:33:01.661 100   18.722
      100 18.722
      100 18.722
12/06/2026 10:32:51.793 27   18.722
      27 18.722
      27 18.722
12/06/2026 10:32:43.945 100   18.72
      100 18.72
      100 18.72
12/06/2026 10:31:22.804 1   18.728
      1 18.728
      1 18.728
12/06/2026 10:31:11.251 2   18.732
      2 18.732
      2 18.732
12/06/2026 10:31:07.042 38   18.72
      38 18.72
      38 18.72
12/06/2026 10:30:33.159 200   18.736
      200 18.736
      200 18.736
12/06/2026 10:29:51.204 133   18.73
      133 18.73
      133 18.73
12/06/2026 10:29:22.742 1   18.73
      1 18.73
      1 18.73
12/06/2026 10:29:17.315 27   18.738
      27 18.738
      27 18.738
12/06/2026 10:29:04.670 30   18.732
      30 18.732
      30 18.732

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM