Tradegate BSX

BP PLC

545

487

6.897

Date	Time	Volume	Order Volume	Price
02/04/2026	15:53:00.596	50		6.897
			50	6.897
			50	6.897
02/04/2026	15:52:56.696	1 500		6.90
			1 500	6.90
			1 500	6.90
02/04/2026	15:49:09.200	1 000		6.897
			1 000	6.897
			1 000	6.897
02/04/2026	15:49:06.585	3 000		6.896
			3 000	6.896
			3 000	6.896
02/04/2026	15:48:30.007	131		6.889
			131	6.889
			131	6.889
02/04/2026	15:48:29.656	11		6.898
			11	6.898
			11	6.898
02/04/2026	15:48:17.732	6		6.895
			6	6.895
			6	6.895
02/04/2026	15:48:10.811	507		6.888
			507	6.888
			507	6.888
02/04/2026	15:47:43.007	235		6.89
			235	6.89
			235	6.89
02/04/2026	15:47:33.185	500		6.887
			500	6.887
			500	6.887
02/04/2026	15:47:16.447	59		6.89
			59	6.89
			59	6.89
02/04/2026	15:46:02.649	85		6.92
			85	6.92
			85	6.92
02/04/2026	15:44:17.495	604		6.932
			604	6.932
			604	6.932
02/04/2026	15:44:05.740	73		6.938
			73	6.938
			73	6.938
02/04/2026	15:43:55.406	500		6.926
			500	6.926
			500	6.926
02/04/2026	15:42:50.604	20		6.934
			20	6.934
			20	6.934
02/04/2026	15:42:49.417	2 500		6.929
			2 500	6.929
			2 500	6.929
02/04/2026	15:42:33.682	500		6.929
			500	6.929
			500	6.929
02/04/2026	15:42:19.405	340		6.929
			340	6.929
			340	6.929
02/04/2026	15:42:10.543	650		6.922
			650	6.922
			650	6.922
02/04/2026	15:41:56.867	2 000		6.923
			2 000	6.923
			2 000	6.923
02/04/2026	15:41:39.173	1 000		6.923
			1 000	6.923
			1 000	6.923
02/04/2026	15:41:24.744	1 003		6.93
			1 003	6.93
			1 003	6.93
02/04/2026	15:41:24.454	21 450		6.93
			350	6.93
			20 850	6.93
			10 000	6.93
			600	6.93
			11 100	6.93
02/04/2026	15:40:49.923	10 000		6.93
			10 000	6.93
			4 150	6.93
			5 000	6.93
			600	6.93
			250	6.93
02/04/2026	15:39:57.417	3 100		6.92
			3 100	6.92
			400	6.92
			200	6.92
			1 500	6.92
			1 000	6.92
02/04/2026	15:38:45.511	300		6.915
			300	6.915
			300	6.915
02/04/2026	15:36:15.580	15		6.897
			15	6.897
			15	6.897
02/04/2026	15:35:34.593	420		6.906
			420	6.906
			420	6.906
02/04/2026	15:35:11.095	220		6.907
			220	6.907
			220	6.907
02/04/2026	15:35:00.434	2 300		6.90
			300	6.90
			2 000	6.90
			2 300	6.90
02/04/2026	15:34:36.737	347		6.891
			347	6.891
			347	6.891
02/04/2026	15:30:36.114	76		6.873
			76	6.873
			76	6.873
02/04/2026	15:30:29.792	400		6.862
			400	6.862
			400	6.862
02/04/2026	15:30:14.845	9 000		6.871
			9 000	6.871
			9 000	6.871
02/04/2026	15:30:10.370	3 000		6.867
			3 000	6.867
			3 000	6.867
02/04/2026	15:29:13.035	100		6.88
			100	6.88
			100	6.88
02/04/2026	15:28:57.909	200		6.88
			200	6.88
			200	6.88
02/04/2026	15:27:12.613	191		6.877
			191	6.877
			191	6.877
02/04/2026	15:22:09.751	200		6.88
			200	6.88
			200	6.88
02/04/2026	15:20:36.073	300		6.889
			300	6.889
			300	6.889
02/04/2026	15:20:16.598	10		6.895
			10	6.895
			10	6.895
02/04/2026	15:19:01.026	430		6.899
			430	6.899
			430	6.899
02/04/2026	15:18:58.812	2 100		6.893
			2 100	6.893
			2 100	6.893
02/04/2026	15:18:17.419	3 086		6.893
			3 086	6.893
			3 086	6.893
02/04/2026	15:14:08.489	314		6.919
			314	6.919
			314	6.919
02/04/2026	15:13:21.370	10 000		6.918
			10 000	6.918
			10 000	6.918
02/04/2026	15:12:52.713	100		6.919
			100	6.919
			100	6.919
02/04/2026	15:10:43.372	2		6.918
			2	6.918
			2	6.918
02/04/2026	15:09:13.681	336		6.918
			336	6.918
			336	6.918
02/04/2026	15:08:12.441	664		6.914
			664	6.914
			664	6.914
02/04/2026	15:07:16.481	145		6.919
			145	6.919
			145	6.919
02/04/2026	15:04:31.306	3		6.915
			3	6.915
			3	6.915
02/04/2026	15:04:10.490	290		6.918
			290	6.918
			290	6.918
02/04/2026	15:04:09.625	400		6.913
			400	6.913
			400	6.913
02/04/2026	15:03:16.264	50		6.911
			50	6.911
			50	6.911
02/04/2026	15:01:11.512	1 000		6.915
			1 000	6.915
			1 000	6.915
02/04/2026	15:00:40.056	1 500		6.916
			1 500	6.916
			1 500	6.916
02/04/2026	15:00:04.917	1 200		6.919
			1 200	6.919
			1 200	6.919
02/04/2026	14:59:47.992	250		6.915
			250	6.915
			250	6.915
02/04/2026	14:55:40.672	2		6.918
			2	6.918
			2	6.918
02/04/2026	14:55:14.468	433		6.918
			433	6.918
			433	6.918
02/04/2026	14:52:52.650	130		6.904
			130	6.904
			130	6.904
02/04/2026	14:52:22.259	1 000		6.905
			1 000	6.905
			1 000	6.905
02/04/2026	14:51:38.617	500		6.906
			500	6.906
			500	6.906
02/04/2026	14:46:14.011	500		6.91
			500	6.91
			500	6.91
02/04/2026	14:46:07.602	1 000		6.91
			1 000	6.91
			1 000	6.91
02/04/2026	14:45:28.980	200		6.911
			200	6.911
			200	6.911
02/04/2026	14:44:03.254	73		6.916
			73	6.916
			73	6.916
02/04/2026	14:43:49.217	289		6.917
			289	6.917
			289	6.917
02/04/2026	14:43:03.448	123		6.912
			123	6.912
			123	6.912
02/04/2026	14:42:32.084	800		6.913
			800	6.913
			800	6.913
02/04/2026	14:36:56.171	50		6.914
			50	6.914
			50	6.914
02/04/2026	14:34:34.660	700		6.916
			700	6.916
			700	6.916
02/04/2026	14:33:56.576	500		6.91
			500	6.91
			500	6.91
02/04/2026	14:33:40.357	30		6.909
			30	6.909
			30	6.909
02/04/2026	14:32:33.257	1 500		6.91
			1 500	6.91
			1 500	6.91
02/04/2026	14:31:48.205	4 513		6.91
			514	6.91
			3 999	6.91
			4 513	6.91
02/04/2026	14:30:17.955	334		6.897
			334	6.897
			334	6.897
02/04/2026	14:30:05.899	10 000		6.905
			10 000	6.905
			10 000	6.905
02/04/2026	14:30:00.892	20		6.90
			20	6.90
			20	6.90
02/04/2026	14:29:04.566	500		6.899
			500	6.899
			500	6.899
02/04/2026	14:28:55.424	100		6.906
			100	6.906
			100	6.906
02/04/2026	14:27:26.512	375		6.90
			375	6.90
			375	6.90
02/04/2026	14:27:01.971	10 000		6.904
			10 000	6.904
			10 000	6.904
02/04/2026	14:26:46.572	10 000		6.902
			10 000	6.902
			10 000	6.902
02/04/2026	14:26:30.005	1 000		6.901
			1 000	6.901
			1 000	6.901
02/04/2026	14:24:43.927	3 000		6.896
			3 000	6.896
			3 000	6.896
02/04/2026	14:23:56.705	2 711		6.892
			2 711	6.892
			2 711	6.892
02/04/2026	14:22:00.157	3 000		6.895
			3 000	6.895
			3 000	6.895
02/04/2026	14:17:26.129	800		6.90
			100	6.90
			800	6.90
			700	6.90
02/04/2026	14:15:44.790	800		6.899
			800	6.899
			800	6.899
02/04/2026	14:14:32.967	1 000		6.892
			1 000	6.892
			1 000	6.892
02/04/2026	14:10:52.347	2 072		6.887
			2 072	6.887
			2 072	6.887
02/04/2026	14:09:36.487	5		6.892
			5	6.892
			5	6.892
02/04/2026	14:08:14.741	110		6.892
			110	6.892
			110	6.892
02/04/2026	14:06:28.386	761		6.884
			761	6.884
			761	6.884
02/04/2026	14:04:57.084	1 000		6.891
			1 000	6.891
			1 000	6.891
02/04/2026	14:03:35.350	1 200		6.873
			1 200	6.873
			1 200	6.873
02/04/2026	14:02:01.373	700		6.885
			700	6.885
			700	6.885
02/04/2026	14:02:01.221	5		6.885
			5	6.885
			5	6.885
02/04/2026	13:59:55.532	2		6.89
			2	6.89
			2	6.89
02/04/2026	13:58:23.233	1 250		6.891
			1 250	6.891
			1 250	6.891
02/04/2026	13:57:59.322	1 000		6.891
			1 000	6.891
			1 000	6.891
02/04/2026	13:55:00.512	1 000		6.893
			1 000	6.893
			1 000	6.893
02/04/2026	13:54:54.865	130		6.899
			130	6.899
			130	6.899
02/04/2026	13:51:59.274	150		6.885
			150	6.885
			150	6.885
02/04/2026	13:49:15.861	1 000		6.89
			1 000	6.89
			1 000	6.89
02/04/2026	13:48:09.526	675		6.889
			675	6.889
			675	6.889
02/04/2026	13:47:11.459	490		6.883
			490	6.883
			490	6.883
02/04/2026	13:46:53.774	150		6.889
			150	6.889
			150	6.889
02/04/2026	13:39:09.296	3 200		6.88
			3 200	6.88
			3 200	6.88
02/04/2026	13:37:01.410	3		6.889
			3	6.889
			3	6.889
02/04/2026	13:36:41.054	120		6.889
			120	6.889
			120	6.889
02/04/2026	13:36:40.526	2		6.893
			2	6.893
			2	6.893
02/04/2026	13:34:39.475	50		6.887
			50	6.887
			50	6.887
02/04/2026	13:34:32.949	158		6.887
			158	6.887
			158	6.887
02/04/2026	13:34:09.241	10 000		6.894
			10 000	6.894
			10 000	6.894
02/04/2026	13:33:44.170	800		6.894
			800	6.894
			800	6.894
02/04/2026	13:29:57.397	23		6.90
			23	6.90
			23	6.90
02/04/2026	13:28:36.157	1		6.904
			1	6.904
			1	6.904
02/04/2026	13:27:34.980	3		6.902
			3	6.902
			3	6.902
02/04/2026	13:26:03.113	3		6.902
			3	6.902
			3	6.902
02/04/2026	13:25:04.722	2		6.902
			2	6.902
			2	6.902
02/04/2026	13:24:41.587	100		6.896
			100	6.896
			100	6.896
02/04/2026	13:24:20.248	5		6.90
			5	6.90
			5	6.90
02/04/2026	13:22:24.218	400		6.902
			400	6.902
			400	6.902
02/04/2026	13:20:50.219	30		6.909
			30	6.909
			30	6.909
02/04/2026	13:19:47.126	700		6.909
			700	6.909
			700	6.909
02/04/2026	13:19:20.477	6 957		6.906
			6 957	6.906
			6 957	6.906
02/04/2026	13:19:14.708	10 000		6.906
			10 000	6.906
			10 000	6.906
02/04/2026	13:17:55.151	9 700		6.902
			1 000	6.902
			300	6.902
			2 000	6.902
			500	6.902
			9 700	6.902
			3 500	6.902
			2 400	6.902
02/04/2026	13:17:45.542	10 000		6.90
			5 000	6.90
			10 000	6.90
			5 000	6.90
02/04/2026	13:15:23.873	4 000		6.897
			4 000	6.897
			4 000	6.897
02/04/2026	13:14:18.348	100		6.895
			100	6.895
			100	6.895
02/04/2026	13:12:11.850	152		6.895
			152	6.895
			152	6.895
02/04/2026	13:02:49.717	2 000		6.885
			2 000	6.885
			2 000	6.885
02/04/2026	13:02:36.340	2 000		6.884
			2 000	6.884
			2 000	6.884
02/04/2026	13:01:52.327	4 298		6.88
			4 298	6.88
			4 298	6.88
02/04/2026	13:00:05.842	250		6.883
			250	6.883
			250	6.883
02/04/2026	12:59:33.813	350		6.886
			350	6.886
			350	6.886
02/04/2026	12:56:17.305	15		6.898
			15	6.898
			15	6.898
02/04/2026	12:55:58.167	277		6.894
			277	6.894
			277	6.894
02/04/2026	12:54:49.484	7 249		6.897
			7 249	6.897
			7 249	6.897
02/04/2026	12:51:52.500	200		6.891
			200	6.891
			200	6.891
02/04/2026	12:51:41.827	1		6.896
			1	6.896
			1	6.896
02/04/2026	12:51:21.015	500		6.898
			500	6.898
			500	6.898
02/04/2026	12:50:20.348	99		6.897
			99	6.897
			99	6.897
02/04/2026	12:47:24.725	250		6.891
			250	6.891
			250	6.891
02/04/2026	12:45:24.885	20		6.895
			20	6.895
			20	6.895
02/04/2026	12:45:21.357	500		6.89
			500	6.89
			500	6.89
02/04/2026	12:44:34.225	50		6.896
			50	6.896
			50	6.896
02/04/2026	12:43:49.815	1 000		6.888
			1 000	6.888
			1 000	6.888
02/04/2026	12:43:30.178	1 000		6.887
			1 000	6.887
			1 000	6.887
02/04/2026	12:42:50.508	3		6.884
			3	6.884
			3	6.884
02/04/2026	12:42:43.311	995		6.884
			995	6.884
			995	6.884
02/04/2026	12:41:45.939	162		6.888
			162	6.888
			162	6.888
02/04/2026	12:39:09.282	1		6.888
			1	6.888
			1	6.888
02/04/2026	12:38:40.908	299		6.885
			299	6.885
			299	6.885
02/04/2026	12:37:43.616	1 000		6.884
			1 000	6.884
			1 000	6.884
02/04/2026	12:36:24.289	4 500		6.882
			4 500	6.882
			4 500	6.882
02/04/2026	12:36:04.903	10 000		6.888
			10 000	6.888
			10 000	6.888
02/04/2026	12:34:32.876	399		6.889
			399	6.889
			399	6.889
02/04/2026	12:33:21.027	63		6.888
			63	6.888
			63	6.888
02/04/2026	12:33:13.160	17		6.895
			17	6.895
			17	6.895
02/04/2026	12:31:19.062	1		6.897
			1	6.897
			1	6.897
02/04/2026	12:28:01.395	100		6.898
			100	6.898
			100	6.898
02/04/2026	12:27:14.887	40		6.898
			40	6.898
			40	6.898
02/04/2026	12:26:10.029	116		6.895
			116	6.895
			116	6.895
02/04/2026	12:22:38.614	175		6.894
			175	6.894
			175	6.894
02/04/2026	12:18:01.128	300		6.888
			300	6.888
			300	6.888
02/04/2026	12:17:35.724	175		6.883
			175	6.883
			175	6.883
02/04/2026	12:16:02.848	726		6.89
			726	6.89
			726	6.89
02/04/2026	12:14:47.334	300		6.89
			300	6.89
			300	6.89
02/04/2026	12:14:03.232	3		6.89
			3	6.89
			3	6.89
02/04/2026	12:14:01.713	1 000		6.887
			1 000	6.887
			1 000	6.887
02/04/2026	12:12:40.559	7 291		6.881
			7 291	6.881
			7 291	6.881
02/04/2026	12:11:22.218	300		6.887
			300	6.887
			300	6.887
02/04/2026	12:09:42.249	1 000		6.888
			1 000	6.888
			1 000	6.888
02/04/2026	12:08:15.421	2 000		6.888
			2 000	6.888
			2 000	6.888
02/04/2026	12:08:09.486	120		6.885
			120	6.885
			120	6.885
02/04/2026	12:03:19.522	200		6.886
			200	6.886
			200	6.886
02/04/2026	12:02:52.369	12		6.885
			12	6.885
			12	6.885
02/04/2026	12:01:46.216	7 000		6.881
			7 000	6.881
			7 000	6.881
02/04/2026	12:01:39.671	10 000		6.881
			10 000	6.881
			10 000	6.881
02/04/2026	12:01:34.502	2 228		6.885
			2 228	6.885
			2 228	6.885
02/04/2026	12:01:30.674	1		6.885
			1	6.885
			1	6.885
02/04/2026	12:00:46.674	455		6.882
			455	6.882
			455	6.882
02/04/2026	12:00:10.377	600		6.886
			600	6.886
			600	6.886
02/04/2026	11:59:29.385	400		6.88
			400	6.88
			400	6.88
02/04/2026	11:55:27.522	3		6.885
			3	6.885
			3	6.885
02/04/2026	11:55:23.363	400		6.883
			400	6.883
			400	6.883
02/04/2026	11:54:37.120	3 000		6.885
			3 000	6.885
			3 000	6.885
02/04/2026	11:54:13.137	35		6.88
			35	6.88
			35	6.88
02/04/2026	11:53:33.181	485		6.88
			485	6.88
			485	6.88
02/04/2026	11:53:01.393	3		6.88
			3	6.88
			3	6.88
02/04/2026	11:52:57.002	2		6.885
			2	6.885
			2	6.885
02/04/2026	11:52:09.655	300		6.885
			300	6.885
			300	6.885
02/04/2026	11:47:38.693	900		6.883
			900	6.883
			900	6.883
02/04/2026	11:47:12.869	400		6.88
			400	6.88
			400	6.88
02/04/2026	11:44:54.012	750		6.88
			750	6.88
			750	6.88
02/04/2026	11:44:11.565	750		6.88
			750	6.88
			750	6.88
02/04/2026	11:43:57.705	1 000		6.88
			1 000	6.88
			1 000	6.88
02/04/2026	11:43:11.568	954		6.883
			954	6.883
			954	6.883
02/04/2026	11:42:53.154	890		6.883
			890	6.883
			890	6.883
02/04/2026	11:42:42.174	2 728		6.879
			2 728	6.879
			2 728	6.879
02/04/2026	11:42:32.336	260		6.883
			260	6.883
			260	6.883
02/04/2026	11:41:42.852	5 500		6.879
			5 500	6.879
			5 500	6.879
02/04/2026	11:40:51.973	1 000		6.879
			1 000	6.879
			1 000	6.879
02/04/2026	11:40:37.781	420		6.883
			420	6.883
			420	6.883
02/04/2026	11:40:07.269	240		6.876
			240	6.876
			240	6.876
02/04/2026	11:39:11.074	250		6.873
			250	6.873
			250	6.873
02/04/2026	11:38:14.600	100		6.877
			100	6.877
			100	6.877
02/04/2026	11:38:03.177	2 850		6.873
			2 850	6.873
			2 850	6.873
02/04/2026	11:36:48.345	300		6.877
			300	6.877
			300	6.877
02/04/2026	11:36:12.403	580		6.881
			580	6.881
			580	6.881
02/04/2026	11:35:55.884	474		6.883
			474	6.883
			474	6.883
02/04/2026	11:35:16.309	1 200		6.877
			1 200	6.877
			1 200	6.877
02/04/2026	11:34:39.145	5		6.876
			5	6.876
			5	6.876
02/04/2026	11:34:03.433	569		6.878
			569	6.878
			569	6.878
02/04/2026	11:33:10.175	15		6.877
			15	6.877
			15	6.877
02/04/2026	11:32:09.081	100		6.877
			100	6.877
			100	6.877
02/04/2026	11:32:00.186	100		6.88
			100	6.88
			100	6.88
02/04/2026	11:31:10.422	2 000		6.879
			2 000	6.879
			2 000	6.879
02/04/2026	11:30:40.874	290		6.877
			290	6.877
			290	6.877
02/04/2026	11:29:46.346	770		6.874
			770	6.874
			770	6.874
02/04/2026	11:27:41.062	2 174		6.876
			2 174	6.876
			2 174	6.876
02/04/2026	11:27:23.727	73		6.875
			73	6.875
			73	6.875
02/04/2026	11:23:25.234	2 908		6.875
			2 908	6.875
			2 908	6.875
02/04/2026	11:21:56.055	728		6.877
			728	6.877
			728	6.877
02/04/2026	11:21:51.625	200		6.875
			200	6.875
			200	6.875
02/04/2026	11:21:23.464	510		6.876
			510	6.876
			510	6.876
02/04/2026	11:18:48.066	737		6.866
			737	6.866
			737	6.866
02/04/2026	11:17:58.367	1 000		6.862
			1 000	6.862
			1 000	6.862
02/04/2026	11:16:41.517	1 000		6.858
			1 000	6.858
			900	6.858
			100	6.858
02/04/2026	11:15:11.796	73		6.864
			73	6.864
			73	6.864
02/04/2026	11:15:11.553	73		6.869
			73	6.869
			73	6.869
02/04/2026	11:14:54.852	1 897		6.862
			1 897	6.862
			1 897	6.862
02/04/2026	11:13:37.649	250		6.865
			250	6.865
			250	6.865
02/04/2026	11:13:07.576	583		6.864
			583	6.864
			583	6.864
02/04/2026	11:13:06.902	50		6.871
			50	6.871
			50	6.871
02/04/2026	11:12:09.374	152		6.87
			152	6.87
			152	6.87
02/04/2026	11:12:09.313	263		6.87
			263	6.87
			263	6.87
02/04/2026	11:11:33.264	75		6.876
			75	6.876
			75	6.876
02/04/2026	11:10:19.680	500		6.879
			500	6.879
			500	6.879
02/04/2026	11:06:17.859	581		6.891
			581	6.891
			581	6.891
02/04/2026	11:06:15.650	596		6.898
			596	6.898
			596	6.898
02/04/2026	11:05:52.178	236		6.898
			236	6.898
			236	6.898
02/04/2026	11:04:59.937	1 000		6.896
			1 000	6.896
			1 000	6.896
02/04/2026	11:04:51.012	300		6.901
			300	6.901
			300	6.901
02/04/2026	11:04:10.183	410		6.901
			410	6.901
			410	6.901
02/04/2026	11:04:01.869	177		6.901
			177	6.901
			177	6.901
02/04/2026	11:03:29.642	7		6.905
			7	6.905
			7	6.905
02/04/2026	11:01:43.879	2		6.908
			2	6.908
			2	6.908
02/04/2026	10:59:06.214	450		6.911
			450	6.911
			450	6.911
02/04/2026	10:58:55.540	600		6.918
			600	6.918
			600	6.918
02/04/2026	10:58:49.595	10 000		6.912
			10 000	6.912
			10 000	6.912
02/04/2026	10:58:36.466	1 000		6.91
			1 000	6.91
			1 000	6.91
02/04/2026	10:58:22.292	9 980		6.91
			250	6.91
			9 730	6.91
			9 980	6.91
02/04/2026	10:57:41.332	290		6.905
			290	6.905
			290	6.905
02/04/2026	10:57:33.380	4		6.908
			4	6.908
			4	6.908
02/04/2026	10:56:47.368	400		6.905
			400	6.905
			400	6.905
02/04/2026	10:56:27.131	8 200		6.906
			8 200	6.906
			8 200	6.906
02/04/2026	10:56:23.802	1 000		6.906
			1 000	6.906
			1 000	6.906
02/04/2026	10:55:38.982	500		6.906
			500	6.906
			500	6.906
02/04/2026	10:55:16.240	1 500		6.906
			1 500	6.906
			1 500	6.906
02/04/2026	10:55:11.624	175		6.909
			175	6.909
			175	6.909
02/04/2026	10:54:55.270	30		6.903
			30	6.903
			30	6.903
02/04/2026	10:54:53.831	1 000		6.903
			1 000	6.903
			1 000	6.903
02/04/2026	10:53:29.512	3		6.909
			3	6.909
			3	6.909
02/04/2026	10:53:13.818	3		6.908
			3	6.908
			3	6.908
02/04/2026	10:53:04.230	10 000		6.905
			10 000	6.905
			10 000	6.905
02/04/2026	10:52:58.384	7 511		6.90
			3 086	6.90
			100	6.90
			100	6.90
			200	6.90
			700	6.90
			250	6.90
			145	6.90
			7 511	6.90
			80	6.90
			150	6.90
			2 500	6.90
			200	6.90
02/04/2026	10:52:37.498	304		6.896
			304	6.896
			304	6.896
02/04/2026	10:52:04.321	5		6.899
			5	6.899
			5	6.899
02/04/2026	10:50:59.392	100		6.898
			100	6.898
			100	6.898
02/04/2026	10:50:50.185	1 800		6.897
			1 800	6.897
			1 800	6.897
02/04/2026	10:47:21.472	290		6.899
			290	6.899
			290	6.899
02/04/2026	10:46:52.219	37		6.894
			37	6.894
			37	6.894
02/04/2026	10:46:43.780	150		6.898
			150	6.898
			150	6.898
02/04/2026	10:46:24.378	2		6.894
			2	6.894
			2	6.894
02/04/2026	10:45:38.420	100		6.899
			100	6.899
			100	6.899
02/04/2026	10:45:00.353	609		6.893
			609	6.893
			609	6.893
02/04/2026	10:44:58.132	29		6.898
			29	6.898
			29	6.898
02/04/2026	10:44:41.995	1 000		6.894
			1 000	6.894
			1 000	6.894
02/04/2026	10:44:03.707	172		6.887
			172	6.887
			172	6.887
02/04/2026	10:43:45.656	363		6.896
			363	6.896
			363	6.896
02/04/2026	10:43:22.892	10 000		6.89
			10 000	6.89
			10 000	6.89
02/04/2026	10:43:08.475	350		6.893
			350	6.893
			350	6.893
02/04/2026	10:40:34.211	3 150		6.89
			150	6.89
			3 150	6.89
			3 000	6.89
02/04/2026	10:40:31.374	50		6.889
			50	6.889
			50	6.889
02/04/2026	10:40:26.290	2		6.889
			2	6.889
			2	6.889
02/04/2026	10:40:14.928	100		6.88
			100	6.88
			100	6.88
02/04/2026	10:39:02.054	2		6.877
			2	6.877
			2	6.877
02/04/2026	10:38:44.255	4		6.872
			4	6.872
			4	6.872
02/04/2026	10:38:01.141	3		6.872
			3	6.872
			3	6.872
02/04/2026	10:37:33.017	3 635		6.879
			3 635	6.879
			3 635	6.879
02/04/2026	10:36:28.351	310		6.875
			310	6.875
			310	6.875
02/04/2026	10:36:10.249	72		6.876
			72	6.876
			72	6.876
02/04/2026	10:35:46.831	1 508		6.871
			1 508	6.871
			1 508	6.871
02/04/2026	10:34:27.587	1 000		6.879
			1 000	6.879
			1 000	6.879
02/04/2026	10:34:22.349	1 000		6.874
			1 000	6.874
			1 000	6.874
02/04/2026	10:32:18.311	1 000		6.864
			1 000	6.864
			1 000	6.864
02/04/2026	10:31:53.687	1 000		6.868
			1 000	6.868
			1 000	6.868
02/04/2026	10:29:45.399	300		6.864
			300	6.864
			300	6.864
02/04/2026	10:29:29.089	60		6.864
			60	6.864
			60	6.864
02/04/2026	10:28:07.388	100		6.872
			100	6.872
			100	6.872
02/04/2026	10:27:28.322	8 000		6.872
			8 000	6.872
			8 000	6.872
02/04/2026	10:27:10.794	2 000		6.867
			2 000	6.867
			2 000	6.867
02/04/2026	10:27:10.185	100		6.873
			100	6.873
			100	6.873
02/04/2026	10:26:43.026	480		6.867
			480	6.867
			480	6.867
02/04/2026	10:25:47.991	2 000		6.869
			2 000	6.869
			2 000	6.869
02/04/2026	10:24:44.971	1 567		6.87
			1 567	6.87
			1 467	6.87
			100	6.87
02/04/2026	10:23:46.692	342		6.862
			342	6.862
			342	6.862
02/04/2026	10:23:41.566	260		6.862
			260	6.862
			260	6.862
02/04/2026	10:22:32.460	9		6.869
			9	6.869
			9	6.869
02/04/2026	10:22:31.866	256		6.869
			256	6.869
			256	6.869
02/04/2026	10:22:28.399	1 000		6.867
			1 000	6.867
			1 000	6.867
02/04/2026	10:22:19.473	1 000		6.868
			1 000	6.868
			1 000	6.868
02/04/2026	10:22:19.159	500		6.869
			500	6.869
			500	6.869
02/04/2026	10:19:05.543	8 000		6.858
			8 000	6.858
			8 000	6.858
02/04/2026	10:18:24.869	6 000		6.858
			6 000	6.858
			6 000	6.858
02/04/2026	10:17:08.941	400		6.855
			400	6.855
			400	6.855

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.00
Volume: 35 356
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 15:55:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice