Tradegate BSX

Novo-Nordisk AS

1646

1264

52.02

Date	Time	Volume	Order Volume	Price
16/01/2026	11:54:41.498	43		52.02
			43	52.02
			43	52.02
16/01/2026	11:54:31.484	17		52.02
			17	52.02
			17	52.02
16/01/2026	11:53:56.319	66		52.01
			66	52.01
			66	52.01
16/01/2026	11:53:55.818	14		52.02
			14	52.02
			14	52.02
16/01/2026	11:53:45.270	389		52.00
			210	52.00
			100	52.00
			60	52.00
			19	52.00
			389	52.00
16/01/2026	11:52:59.403	1 010		51.97
			1 010	51.97
			10	51.97
			1 000	51.97
16/01/2026	11:52:58.953	2		51.96
			2	51.96
			2	51.96
16/01/2026	11:52:51.294	600		51.96
			600	51.96
			600	51.96
16/01/2026	11:52:40.309	104		51.96
			104	51.96
			104	51.96
16/01/2026	11:52:37.968	25		51.97
			25	51.97
			25	51.97
16/01/2026	11:52:29.936	30		51.96
			30	51.96
			30	51.96
16/01/2026	11:52:24.090	150		51.97
			150	51.97
			150	51.97
16/01/2026	11:52:23.423	20		51.96
			20	51.96
			20	51.96
16/01/2026	11:52:17.034	100		51.96
			100	51.96
			100	51.96
16/01/2026	11:52:15.147	100		51.97
			100	51.97
			100	51.97
16/01/2026	11:51:46.701	103		51.96
			103	51.96
			103	51.96
16/01/2026	11:51:38.850	200		51.96
			200	51.96
			200	51.96
16/01/2026	11:51:17.084	300		51.97
			300	51.97
			300	51.97
16/01/2026	11:51:10.480	100		51.96
			100	51.96
			100	51.96
16/01/2026	11:51:02.913	1		51.97
			1	51.97
			1	51.97
16/01/2026	11:50:49.235	13		51.96
			13	51.96
			13	51.96
16/01/2026	11:50:43.209	21		51.98
			21	51.98
			21	51.98
16/01/2026	11:50:33.443	12		51.98
			12	51.98
			12	51.98
16/01/2026	11:50:26.907	47		51.95
			47	51.95
			47	51.95
16/01/2026	11:50:23.610	4		51.96
			4	51.96
			4	51.96
16/01/2026	11:50:06.948	20		51.99
			20	51.99
			20	51.99
16/01/2026	11:50:03.754	100		51.98
			100	51.98
			100	51.98
16/01/2026	11:49:56.802	34		51.93
			34	51.93
			34	51.93
16/01/2026	11:49:44.847	100		51.95
			100	51.95
			100	51.95
16/01/2026	11:49:43.911	145		51.95
			145	51.95
			145	51.95
16/01/2026	11:49:43.746	40		51.94
			40	51.94
			40	51.94
16/01/2026	11:49:41.647	20		51.94
			20	51.94
			20	51.94
16/01/2026	11:49:33.781	1		51.95
			1	51.95
			1	51.95
16/01/2026	11:49:21.095	1		51.94
			1	51.94
			1	51.94
16/01/2026	11:49:20.683	300		51.94
			300	51.94
			300	51.94
16/01/2026	11:49:18.416	20		51.93
			20	51.93
			20	51.93
16/01/2026	11:49:17.768	52		51.94
			52	51.94
			52	51.94
16/01/2026	11:49:13.994	40		51.94
			40	51.94
			40	51.94
16/01/2026	11:49:01.454	87		51.95
			87	51.95
			87	51.95
16/01/2026	11:49:00.975	3		51.94
			3	51.94
			3	51.94
16/01/2026	11:48:59.766	55		51.94
			55	51.94
			55	51.94
16/01/2026	11:48:55.085	25		51.96
			25	51.96
			25	51.96
16/01/2026	11:48:27.074	1 500		51.94
			1 500	51.94
			1 500	51.94
16/01/2026	11:48:06.945	1		51.94
			1	51.94
			1	51.94
16/01/2026	11:48:03.848	2		51.98
			2	51.98
			2	51.98
16/01/2026	11:47:54.820	40		52.01
			40	52.01
			40	52.01
16/01/2026	11:47:52.825	25		52.00
			25	52.00
			25	52.00
16/01/2026	11:47:40.893	595		52.02
			595	52.02
			595	52.02
16/01/2026	11:47:12.984	200		51.94
			200	51.94
			200	51.94
16/01/2026	11:47:09.681	4		51.91
			4	51.91
			4	51.91
16/01/2026	11:47:02.573	14		51.95
			14	51.95
			14	51.95
16/01/2026	11:47:00.534	18		51.94
			18	51.94
			18	51.94
16/01/2026	11:46:50.971	2 000		51.94
			2 000	51.94
			2 000	51.94
16/01/2026	11:46:41.052	2 000		51.96
			2 000	51.96
			2 000	51.96
16/01/2026	11:46:33.879	25		51.95
			25	51.95
			25	51.95
16/01/2026	11:46:24.969	1 130		52.00
			1 130	52.00
			1 130	52.00
16/01/2026	11:46:24.786	2 000		52.00
			2 000	52.00
			2 000	52.00
16/01/2026	11:46:19.373	2 000		52.00
			2 000	52.00
			30	52.00
			1 970	52.00
16/01/2026	11:46:06.772	19		52.05
			19	52.05
			19	52.05
16/01/2026	11:46:05.335	145		52.06
			145	52.06
			145	52.06
16/01/2026	11:46:03.945	100		52.06
			100	52.06
			100	52.06
16/01/2026	11:45:59.011	69		52.06
			69	52.06
			69	52.06
16/01/2026	11:45:49.262	25		52.06
			25	52.06
			25	52.06
16/01/2026	11:45:46.379	10		52.06
			10	52.06
			10	52.06
16/01/2026	11:45:31.055	200		52.11
			200	52.11
			200	52.11
16/01/2026	11:44:57.660	30		52.07
			30	52.07
			30	52.07
16/01/2026	11:44:42.402	39		52.07
			39	52.07
			39	52.07
16/01/2026	11:44:18.003	40		52.09
			40	52.09
			40	52.09
16/01/2026	11:44:10.027	396		52.08
			396	52.08
			1	52.08
			395	52.08
16/01/2026	11:43:49.609	1 350		52.09
			1 350	52.09
			750	52.09
			575	52.09
			25	52.09
16/01/2026	11:43:48.087	1 510		52.08
			1 500	52.08
			1 501	52.08
			10	52.08
			3	52.08
			6	52.08
16/01/2026	11:43:23.330	1 605		52.10
			50	52.10
			510	52.10
			1 000	52.10
			35	52.10
			10	52.10
			1 605	52.10
16/01/2026	11:43:23.238	200		52.08
			200	52.08
			200	52.08
16/01/2026	11:43:15.762	305		52.01
			200	52.01
			305	52.01
			105	52.01
16/01/2026	11:43:04.704	2 000		52.01
			2 000	52.01
			2 000	52.01
16/01/2026	11:42:58.629	39		52.01
			39	52.01
			39	52.01
16/01/2026	11:42:57.601	200		52.01
			200	52.01
			200	52.01
16/01/2026	11:42:51.590	10		52.02
			10	52.02
			10	52.02
16/01/2026	11:42:45.094	10		52.01
			10	52.01
			10	52.01
16/01/2026	11:42:08.024	2 000		52.04
			2 000	52.04
			2 000	52.04
16/01/2026	11:41:57.007	290		52.03
			290	52.03
			290	52.03
16/01/2026	11:41:56.903	128		52.00
			128	52.00
			28	52.00
			100	52.00
16/01/2026	11:41:55.561	110		51.98
			110	51.98
			110	51.98
16/01/2026	11:41:49.419	20		51.92
			20	51.92
			20	51.92
16/01/2026	11:41:44.203	600		51.90
			600	51.90
			300	51.90
			300	51.90
16/01/2026	11:41:33.697	1		51.90
			1	51.90
			1	51.90
16/01/2026	11:41:06.437	15		51.92
			15	51.92
			15	51.92
16/01/2026	11:41:00.687	11		51.91
			11	51.91
			11	51.91
16/01/2026	11:40:49.065	63		51.90
			63	51.90
			63	51.90
16/01/2026	11:40:44.861	22		51.89
			22	51.89
			22	51.89
16/01/2026	11:40:42.793	40		51.89
			40	51.89
			40	51.89
16/01/2026	11:40:37.873	1 650		51.83
			1 650	51.83
			1 650	51.83
16/01/2026	11:40:26.553	2 000		51.88
			2 000	51.88
			2 000	51.88
16/01/2026	11:40:23.749	300		51.88
			300	51.88
			300	51.88
16/01/2026	11:40:20.686	50		51.86
			50	51.86
			50	51.86
16/01/2026	11:40:12.423	500		51.83
			500	51.83
			500	51.83
16/01/2026	11:40:12.236	200		51.85
			200	51.85
			200	51.85
16/01/2026	11:39:49.007	100		51.88
			100	51.88
			100	51.88
16/01/2026	11:39:45.169	50		51.89
			50	51.89
			50	51.89
16/01/2026	11:39:44.431	1		51.88
			1	51.88
			1	51.88
16/01/2026	11:39:29.811	2		51.90
			2	51.90
			2	51.90
16/01/2026	11:39:20.626	100		51.90
			100	51.90
			100	51.90
16/01/2026	11:38:59.300	200		51.90
			200	51.90
			200	51.90
16/01/2026	11:38:47.549	470		51.93
			470	51.93
			470	51.93
16/01/2026	11:38:39.120	3		51.93
			3	51.93
			3	51.93
16/01/2026	11:38:21.898	190		51.96
			190	51.96
			190	51.96
16/01/2026	11:38:19.963	200		51.95
			200	51.95
			200	51.95
16/01/2026	11:38:12.548	100		51.99
			100	51.99
			100	51.99
16/01/2026	11:38:09.692	400		51.99
			400	51.99
			400	51.99
16/01/2026	11:37:36.155	500		51.91
			500	51.91
			500	51.91
16/01/2026	11:37:35.064	192		51.92
			192	51.92
			192	51.92
16/01/2026	11:37:30.541	100		51.90
			100	51.90
			100	51.90
16/01/2026	11:37:24.459	15		51.90
			15	51.90
			15	51.90
16/01/2026	11:37:21.144	60		51.91
			60	51.91
			60	51.91
16/01/2026	11:37:16.830	10		51.89
			10	51.89
			10	51.89
16/01/2026	11:37:13.237	698		51.87
			360	51.87
			338	51.87
			698	51.87
16/01/2026	11:37:13.099	220		51.88
			200	51.88
			220	51.88
			20	51.88
16/01/2026	11:36:57.358	38		51.95
			38	51.95
			38	51.95
16/01/2026	11:36:50.563	160		51.94
			160	51.94
			160	51.94
16/01/2026	11:36:48.380	400		51.93
			400	51.93
			400	51.93
16/01/2026	11:36:46.731	5		51.94
			5	51.94
			5	51.94
16/01/2026	11:36:27.606	10		51.95
			10	51.95
			10	51.95
16/01/2026	11:36:24.597	100		51.96
			100	51.96
			100	51.96
16/01/2026	11:36:22.154	150		51.99
			150	51.99
			150	51.99
16/01/2026	11:36:08.176	801		52.00
			801	52.00
			801	52.00
16/01/2026	11:35:59.362	3 550		51.96
			2	51.96
			3 548	51.96
			3 550	51.96
16/01/2026	11:35:48.842	2 000		52.01
			2 000	52.01
			2 000	52.01
16/01/2026	11:35:48.303	598		52.01
			598	52.01
			598	52.01
16/01/2026	11:35:46.813	38		52.00
			38	52.00
			38	52.00
16/01/2026	11:35:16.685	70		51.97
			70	51.97
			70	51.97
16/01/2026	11:35:05.675	200		51.99
			200	51.99
			200	51.99
16/01/2026	11:34:53.542	1 270		51.99
			1 270	51.99
			1 270	51.99
16/01/2026	11:34:52.222	200		51.99
			200	51.99
			200	51.99
16/01/2026	11:34:49.968	1 500		51.99
			1 500	51.99
			1 500	51.99
16/01/2026	11:34:31.739	20		51.99
			20	51.99
			20	51.99
16/01/2026	11:34:26.926	250		52.00
			250	52.00
			250	52.00
16/01/2026	11:34:19.789	400		52.00
			400	52.00
			400	52.00
16/01/2026	11:34:16.176	108		52.00
			100	52.00
			8	52.00
			108	52.00
16/01/2026	11:33:47.883	10		52.04
			10	52.04
			10	52.04
16/01/2026	11:33:40.411	1 100		52.03
			1 100	52.03
			1 100	52.03
16/01/2026	11:33:37.158	21		52.04
			21	52.04
			21	52.04
16/01/2026	11:33:32.230	2		52.04
			2	52.04
			2	52.04
16/01/2026	11:33:31.887	250		52.07
			250	52.07
			250	52.07
16/01/2026	11:33:25.175	8		52.09
			8	52.09
			8	52.09
16/01/2026	11:33:23.809	190		52.06
			190	52.06
			190	52.06
16/01/2026	11:33:19.045	100		52.08
			100	52.08
			100	52.08
16/01/2026	11:33:14.730	20		52.07
			20	52.07
			20	52.07
16/01/2026	11:33:14.392	200		52.07
			200	52.07
			200	52.07
16/01/2026	11:33:09.382	11		52.06
			11	52.06
			11	52.06
16/01/2026	11:33:09.009	20		52.07
			20	52.07
			20	52.07
16/01/2026	11:33:02.000	2 000		52.06
			2 000	52.06
			2 000	52.06
16/01/2026	11:32:59.622	63		52.05
			63	52.05
			63	52.05
16/01/2026	11:32:57.008	39		52.05
			39	52.05
			39	52.05
16/01/2026	11:32:10.847	10		51.96
			10	51.96
			10	51.96
16/01/2026	11:32:08.853	18		51.96
			18	51.96
			18	51.96
16/01/2026	11:32:01.631	100		51.95
			100	51.95
			100	51.95
16/01/2026	11:31:43.383	65		52.00
			65	52.00
			65	52.00
16/01/2026	11:31:30.215	62		52.03
			62	52.03
			62	52.03
16/01/2026	11:31:15.431	260		52.04
			60	52.04
			200	52.04
			260	52.04
16/01/2026	11:30:58.195	1 900		52.03
			1 900	52.03
			1 900	52.03
16/01/2026	11:30:54.376	604		52.03
			604	52.03
			604	52.03
16/01/2026	11:30:45.684	1		52.05
			1	52.05
			1	52.05
16/01/2026	11:30:43.918	100		52.06
			100	52.06
			100	52.06
16/01/2026	11:30:22.312	1 500		52.06
			1 500	52.06
			1 500	52.06
16/01/2026	11:30:17.808	5		52.06
			5	52.06
			5	52.06
16/01/2026	11:30:14.335	100		52.06
			100	52.06
			100	52.06
16/01/2026	11:30:02.469	40		52.04
			40	52.04
			40	52.04
16/01/2026	11:29:50.645	99		52.06
			99	52.06
			99	52.06
16/01/2026	11:29:44.093	3		51.98
			3	51.98
			3	51.98
16/01/2026	11:29:30.897	822		51.99
			822	51.99
			822	51.99
16/01/2026	11:29:30.810	150		52.00
			150	52.00
			150	52.00
16/01/2026	11:29:20.091	100		52.02
			100	52.02
			100	52.02
16/01/2026	11:29:17.400	500		52.01
			500	52.01
			500	52.01
16/01/2026	11:29:12.904	1 458		52.06
			1 458	52.06
			1 458	52.06
16/01/2026	11:28:58.186	2 000		52.09
			2 000	52.09
			2 000	52.09
16/01/2026	11:28:53.688	1		52.07
			1	52.07
			1	52.07
16/01/2026	11:28:43.529	128		52.07
			128	52.07
			128	52.07
16/01/2026	11:28:36.042	130		52.07
			130	52.07
			130	52.07
16/01/2026	11:28:35.118	66		52.08
			66	52.08
			66	52.08
16/01/2026	11:28:31.959	502		52.05
			200	52.05
			502	52.05
			302	52.05
16/01/2026	11:28:31.781	927		52.00
			100	52.00
			21	52.00
			927	52.00
			50	52.00
			49	52.00
			57	52.00
			60	52.00
			20	52.00
			50	52.00
			500	52.00
			20	52.00
16/01/2026	11:28:24.049	2 000		52.00
			500	52.00
			2 000	52.00
			600	52.00
			400	52.00
			500	52.00
16/01/2026	11:28:12.396	100		51.98
			100	51.98
			100	51.98
16/01/2026	11:28:11.892	5		51.98
			5	51.98
			5	51.98
16/01/2026	11:28:04.595	120		51.98
			120	51.98
			120	51.98
16/01/2026	11:27:57.995	89		51.99
			39	51.99
			89	51.99
			50	51.99
16/01/2026	11:27:49.371	1 955		51.97
			1 955	51.97
			1 955	51.97
16/01/2026	11:27:46.796	900		51.97
			900	51.97
			900	51.97
16/01/2026	11:27:42.431	9		51.91
			9	51.91
			9	51.91
16/01/2026	11:27:33.865	28		51.94
			28	51.94
			28	51.94
16/01/2026	11:27:28.955	983		51.94
			822	51.94
			158	51.94
			3	51.94
			100	51.94
			4	51.94
			879	51.94
16/01/2026	11:27:06.187	2 000		51.89
			2 000	51.89
			2 000	51.89
16/01/2026	11:26:53.672	80		51.82
			80	51.82
			80	51.82
16/01/2026	11:26:40.364	1		51.81
			1	51.81
			1	51.81
16/01/2026	11:26:30.986	400		51.84
			400	51.84
			400	51.84
16/01/2026	11:26:15.693	100		51.88
			78	51.88
			22	51.88
			100	51.88
16/01/2026	11:26:11.483	220		51.87
			220	51.87
			220	51.87
16/01/2026	11:26:09.980	279		51.87
			279	51.87
			279	51.87
16/01/2026	11:26:03.427	1		51.86
			1	51.86
			1	51.86
16/01/2026	11:25:51.051	23		51.86
			23	51.86
			23	51.86
16/01/2026	11:25:50.262	100		51.86
			100	51.86
			100	51.86
16/01/2026	11:25:45.408	170		51.85
			170	51.85
			170	51.85
16/01/2026	11:25:43.251	92		51.86
			92	51.86
			92	51.86
16/01/2026	11:25:25.648	10		51.87
			10	51.87
			10	51.87
16/01/2026	11:25:22.908	10		51.88
			10	51.88
			10	51.88
16/01/2026	11:25:14.313	7		51.88
			7	51.88
			7	51.88
16/01/2026	11:25:09.499	54		51.89
			54	51.89
			54	51.89
16/01/2026	11:24:58.411	632		51.85
			632	51.85
			632	51.85
16/01/2026	11:24:41.209	400		51.86
			400	51.86
			400	51.86
16/01/2026	11:24:27.438	10		51.90
			10	51.90
			10	51.90
16/01/2026	11:24:26.157	100		51.89
			100	51.89
			100	51.89
16/01/2026	11:24:22.938	20		51.91
			20	51.91
			20	51.91
16/01/2026	11:24:13.070	39		51.89
			39	51.89
			39	51.89
16/01/2026	11:23:59.539	150		51.87
			150	51.87
			150	51.87
16/01/2026	11:23:41.956	37		51.86
			37	51.86
			37	51.86
16/01/2026	11:23:39.949	104		51.86
			104	51.86
			104	51.86
16/01/2026	11:23:38.305	63		51.85
			63	51.85
			63	51.85
16/01/2026	11:23:29.051	10		51.86
			10	51.86
			10	51.86
16/01/2026	11:23:19.693	80		51.90
			80	51.90
			80	51.90
16/01/2026	11:23:14.315	110		51.87
			110	51.87
			110	51.87
16/01/2026	11:23:13.445	75		51.88
			75	51.88
			75	51.88
16/01/2026	11:23:02.972	1		51.88
			1	51.88
			1	51.88
16/01/2026	11:22:59.645	769		51.88
			769	51.88
			769	51.88
16/01/2026	11:22:58.439	2		51.87
			2	51.87
			2	51.87
16/01/2026	11:22:56.636	10		51.87
			10	51.87
			10	51.87
16/01/2026	11:22:51.409	200		51.89
			200	51.89
			200	51.89
16/01/2026	11:22:50.040	120		51.91
			120	51.91
			120	51.91
16/01/2026	11:22:47.940	40		51.91
			40	51.91
			40	51.91
16/01/2026	11:22:36.233	306		51.88
			306	51.88
			306	51.88
16/01/2026	11:22:35.902	426		51.88
			426	51.88
			426	51.88
16/01/2026	11:22:35.060	30		51.88
			30	51.88
			30	51.88
16/01/2026	11:22:23.622	20		51.96
			20	51.96
			20	51.96
16/01/2026	11:22:15.971	92		51.91
			92	51.91
			42	51.91
			50	51.91
16/01/2026	11:22:06.502	1 395		51.90
			1 395	51.90
			1 395	51.90
16/01/2026	11:22:02.084	6		51.92
			6	51.92
			6	51.92
16/01/2026	11:21:48.133	100		51.92
			100	51.92
			100	51.92
16/01/2026	11:21:45.355	4		51.91
			4	51.91
			4	51.91
16/01/2026	11:21:34.160	100		51.88
			100	51.88
			100	51.88
16/01/2026	11:21:32.551	130		51.88
			130	51.88
			130	51.88
16/01/2026	11:21:25.266	10		51.86
			10	51.86
			10	51.86
16/01/2026	11:21:19.953	7		51.86
			7	51.86
			7	51.86
16/01/2026	11:21:17.217	9		51.87
			9	51.87
			9	51.87
16/01/2026	11:21:05.013	2		51.88
			2	51.88
			2	51.88
16/01/2026	11:20:48.884	20		51.78
			20	51.78
			20	51.78
16/01/2026	11:20:42.541	46		51.80
			26	51.80
			20	51.80
			46	51.80
16/01/2026	11:20:36.212	2 000		51.80
			2 000	51.80
			2 000	51.80
16/01/2026	11:20:33.839	1		51.81
			1	51.81
			1	51.81
16/01/2026	11:20:17.753	22		51.87
			22	51.87
			22	51.87
16/01/2026	11:20:05.342	200		51.85
			200	51.85
			200	51.85
16/01/2026	11:20:04.054	8		51.85
			8	51.85
			8	51.85
16/01/2026	11:20:00.666	20		51.86
			20	51.86
			20	51.86
16/01/2026	11:19:56.576	665		51.85
			165	51.85
			665	51.85
			500	51.85
16/01/2026	11:19:54.947	538		51.80
			538	51.80
			538	51.80
16/01/2026	11:19:30.546	16		51.74
			16	51.74
			16	51.74
16/01/2026	11:19:13.828	98		51.76
			98	51.76
			98	51.76
16/01/2026	11:19:05.451	20		51.74
			20	51.74
			20	51.74
16/01/2026	11:19:04.306	81		51.75
			81	51.75
			81	51.75
16/01/2026	11:18:29.073	400		51.77
			400	51.77
			400	51.77
16/01/2026	11:18:27.121	3		51.76
			3	51.76
			3	51.76
16/01/2026	11:18:25.848	98		51.77
			98	51.77
			98	51.77
16/01/2026	11:18:23.608	400		51.71
			400	51.71
			400	51.71
16/01/2026	11:18:23.511	20		51.70
			20	51.70
			20	51.70
16/01/2026	11:18:23.103	200		51.67
			200	51.67
			200	51.67
16/01/2026	11:18:22.627	2		51.65
			2	51.65
			1	51.65
			1	51.65
16/01/2026	11:18:22.551	150		51.66
			150	51.66
			150	51.66
16/01/2026	11:18:19.542	150		51.66
			150	51.66
			150	51.66
16/01/2026	11:18:17.107	200		51.66
			200	51.66
			200	51.66
16/01/2026	11:18:11.522	60		51.66
			60	51.66
			60	51.66
16/01/2026	11:18:05.991	8		51.66
			8	51.66
			8	51.66
16/01/2026	11:17:43.851	7		51.65
			7	51.65
			7	51.65
16/01/2026	11:17:18.599	1		51.56
			1	51.56
			1	51.56
16/01/2026	11:17:00.305	21		51.59
			21	51.59
			21	51.59
16/01/2026	11:17:00.147	500		51.59
			500	51.59
			500	51.59
16/01/2026	11:16:53.842	1		51.59
			1	51.59
			1	51.59
16/01/2026	11:16:46.747	78		51.60
			78	51.60
			78	51.60
16/01/2026	11:16:36.887	294		51.58
			294	51.58
			294	51.58
16/01/2026	11:16:13.939	100		51.58
			100	51.58
			100	51.58
16/01/2026	11:16:07.443	20		51.59
			20	51.59
			20	51.59
16/01/2026	11:15:55.811	150		51.66
			150	51.66
			150	51.66
16/01/2026	11:15:52.648	1		51.64
			1	51.64
			1	51.64
16/01/2026	11:15:52.223	1		51.65
			1	51.65
			1	51.65
16/01/2026	11:15:42.483	6		51.67
			6	51.67
			6	51.67
16/01/2026	11:15:34.526	218		51.66
			218	51.66
			218	51.66
16/01/2026	11:15:32.870	30		51.66
			30	51.66
			30	51.66
16/01/2026	11:15:27.709	562		51.67
			562	51.67
			562	51.67
16/01/2026	11:15:22.000	1 352		51.66
			1 352	51.66
			1 352	51.66
16/01/2026	11:15:18.055	200		51.64
			200	51.64
			200	51.64
16/01/2026	11:15:17.887	3		51.64
			3	51.64
			3	51.64
16/01/2026	11:15:04.125	25		51.65
			25	51.65
			25	51.65
16/01/2026	11:14:54.038	28		51.63
			28	51.63
			28	51.63
16/01/2026	11:14:39.959	19		51.61
			19	51.61
			19	51.61
16/01/2026	11:14:38.494	400		51.61
			400	51.61
			400	51.61
16/01/2026	11:14:37.013	200		51.62
			200	51.62
			200	51.62
16/01/2026	11:14:36.573	300		51.62
			300	51.62
			300	51.62
16/01/2026	11:14:30.686	20		51.62
			20	51.62
			20	51.62
16/01/2026	11:14:25.995	33		51.64
			33	51.64
			33	51.64
16/01/2026	11:14:22.903	174		51.63
			174	51.63
			174	51.63
16/01/2026	11:14:11.506	5		51.64
			5	51.64
			5	51.64
16/01/2026	11:13:57.153	99		51.66
			99	51.66
			99	51.66
16/01/2026	11:13:32.920	100		51.68
			100	51.68
			100	51.68
16/01/2026	11:13:30.516	50		51.68
			50	51.68
			50	51.68
16/01/2026	11:13:09.970	100		51.66
			100	51.66
			100	51.66
16/01/2026	11:12:57.301	50		51.71
			50	51.71
			50	51.71
16/01/2026	11:12:52.304	150		51.70
			150	51.70
			150	51.70
16/01/2026	11:12:44.012	23		51.72
			23	51.72
			23	51.72
16/01/2026	11:11:57.407	300		51.70
			300	51.70
			300	51.70
16/01/2026	11:11:44.040	60		51.64
			60	51.64
			60	51.64
16/01/2026	11:11:26.438	800		51.64
			800	51.64
			800	51.64
16/01/2026	11:11:15.972	70		51.60
			70	51.60
			70	51.60
16/01/2026	11:11:13.846	100		51.56
			100	51.56
			100	51.56
16/01/2026	11:10:58.702	40		51.62
			40	51.62
			40	51.62
16/01/2026	11:10:58.562	2		51.65
			2	51.65
			2	51.65
16/01/2026	11:10:51.359	2 000		51.64
			2 000	51.64
			2 000	51.64
16/01/2026	11:10:41.759	100		51.65
			100	51.65
			100	51.65
16/01/2026	11:10:04.524	40		51.62
			40	51.62
			40	51.62
16/01/2026	11:10:02.367	6		51.61
			6	51.61
			6	51.61
16/01/2026	11:09:55.759	20		51.64
			20	51.64
			20	51.64
16/01/2026	11:09:53.367	30		51.69
			30	51.69
			30	51.69

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Klöckner & Co SE

Bid: 10.96 / Ask: 10.98
Volume: 2 492 693
+27.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 11:55:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice