Tradegate BSX

Novo-Nordisk AS

4254

3109

48.905

Date	Time	Volume	Order Volume	Price
15/01/2026	19:23:04.443	1		48.905
			1	48.905
			1	48.905
15/01/2026	19:23:00.230	25		48.835
			25	48.835
			25	48.835
15/01/2026	19:22:54.797	10		48.905
			10	48.905
			10	48.905
15/01/2026	19:22:44.316	3		48.835
			3	48.835
			3	48.835
15/01/2026	19:22:31.631	60		48.875
			60	48.875
			60	48.875
15/01/2026	19:22:31.558	1 040		48.875
			1 040	48.875
			1 000	48.875
			25	48.875
			15	48.875
15/01/2026	19:21:56.129	1		48.965
			1	48.965
			1	48.965
15/01/2026	19:21:54.902	9		48.895
			9	48.895
			9	48.895
15/01/2026	19:21:21.660	204		48.945
			204	48.945
			204	48.945
15/01/2026	19:20:54.954	1		48.935
			1	48.935
			1	48.935
15/01/2026	19:20:50.409	120		48.935
			120	48.935
			120	48.935
15/01/2026	19:20:35.876	163		48.96
			163	48.96
			163	48.96
15/01/2026	19:20:21.144	300		48.955
			300	48.955
			300	48.955
15/01/2026	19:20:20.452	20		48.96
			20	48.96
			20	48.96
15/01/2026	19:20:04.104	36		48.96
			25	48.96
			11	48.96
			36	48.96
15/01/2026	19:19:45.885	10		48.89
			10	48.89
			10	48.89
15/01/2026	19:18:40.778	65		48.87
			65	48.87
			65	48.87
15/01/2026	19:18:32.343	3		48.865
			3	48.865
			3	48.865
15/01/2026	19:18:13.734	1 000		48.865
			1 000	48.865
			1 000	48.865
15/01/2026	19:18:07.526	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:18:03.234	40		48.93
			40	48.93
			40	48.93
15/01/2026	19:17:59.213	11		48.93
			11	48.93
			11	48.93
15/01/2026	19:17:58.982	52		48.86
			52	48.86
			52	48.86
15/01/2026	19:17:48.366	20		48.86
			20	48.86
			20	48.86
15/01/2026	19:17:38.218	31		48.86
			31	48.86
			31	48.86
15/01/2026	19:17:24.585	50		48.835
			50	48.835
			50	48.835
15/01/2026	19:17:03.134	12		48.86
			12	48.86
			12	48.86
15/01/2026	19:16:44.997	8		48.86
			8	48.86
			8	48.86
15/01/2026	19:16:39.332	100		48.86
			100	48.86
			100	48.86
15/01/2026	19:16:31.299	200		48.86
			200	48.86
			200	48.86
15/01/2026	19:16:25.970	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:16:07.098	400		48.86
			400	48.86
			400	48.86
15/01/2026	19:15:56.322	18		48.80
			18	48.80
			18	48.80
15/01/2026	19:15:50.837	70		48.86
			70	48.86
			70	48.86
15/01/2026	19:15:09.325	2		48.86
			2	48.86
			2	48.86
15/01/2026	19:14:37.315	15		48.895
			15	48.895
			15	48.895
15/01/2026	19:14:27.608	20		48.895
			20	48.895
			20	48.895
15/01/2026	19:14:20.075	10		48.825
			10	48.825
			10	48.825
15/01/2026	19:14:01.648	15		48.825
			15	48.825
			15	48.825
15/01/2026	19:13:57.637	35		48.895
			35	48.895
			35	48.895
15/01/2026	19:13:43.635	20		48.905
			20	48.905
			20	48.905
15/01/2026	19:13:31.102	40		48.825
			40	48.825
			40	48.825
15/01/2026	19:13:19.692	60		48.885
			60	48.885
			60	48.885
15/01/2026	19:13:09.013	70		48.815
			35	48.815
			2	48.815
			70	48.815
			33	48.815
15/01/2026	19:13:02.954	350		48.885
			325	48.885
			25	48.885
			350	48.885
15/01/2026	19:12:50.592	200		48.865
			200	48.865
			200	48.865
15/01/2026	19:12:18.788	100		48.875
			100	48.875
			100	48.875
15/01/2026	19:11:56.351	68		48.85
			68	48.85
			68	48.85
15/01/2026	19:11:38.363	100		48.855
			100	48.855
			100	48.855
15/01/2026	19:11:08.810	9		48.845
			9	48.845
			9	48.845
15/01/2026	19:10:49.143	368		48.86
			368	48.86
			368	48.86
15/01/2026	19:10:10.114	4		48.83
			4	48.83
			4	48.83
15/01/2026	19:09:46.374	30		48.83
			30	48.83
			30	48.83
15/01/2026	19:09:42.894	114		48.83
			114	48.83
			114	48.83
15/01/2026	19:09:26.491	100		48.83
			100	48.83
			100	48.83
15/01/2026	19:09:22.458	300		48.76
			75	48.76
			225	48.76
			300	48.76
15/01/2026	19:09:03.004	11		48.76
			11	48.76
			11	48.76
15/01/2026	19:08:38.534	10		48.83
			10	48.83
			10	48.83
15/01/2026	19:08:37.935	33		48.83
			33	48.83
			33	48.83
15/01/2026	19:08:18.207	11		48.845
			11	48.845
			11	48.845
15/01/2026	19:07:45.022	225		48.81
			225	48.81
			225	48.81
15/01/2026	19:07:18.484	33		48.81
			33	48.81
			33	48.81
15/01/2026	19:07:15.134	50		48.81
			50	48.81
			50	48.81
15/01/2026	19:07:03.518	200		48.81
			200	48.81
			200	48.81
15/01/2026	19:07:02.253	200		48.81
			200	48.81
			200	48.81
15/01/2026	19:06:43.704	20		48.745
			20	48.745
			20	48.745
15/01/2026	19:06:39.107	200		48.82
			200	48.82
			200	48.82
15/01/2026	19:06:34.794	3		48.83
			3	48.83
			3	48.83
15/01/2026	19:06:32.144	21		48.83
			21	48.83
			21	48.83
15/01/2026	19:06:07.031	60		48.815
			60	48.815
			60	48.815
15/01/2026	19:06:06.179	40		48.815
			40	48.815
			40	48.815
15/01/2026	19:05:47.757	33		48.82
			33	48.82
			33	48.82
15/01/2026	19:05:46.859	2		48.735
			2	48.735
			2	48.735
15/01/2026	19:05:46.097	200		48.82
			200	48.82
			200	48.82
15/01/2026	19:05:18.394	1		48.82
			1	48.82
			1	48.82
15/01/2026	19:05:16.988	79		48.83
			79	48.83
			79	48.83
15/01/2026	19:04:54.043	18		48.765
			18	48.765
			18	48.765
15/01/2026	19:04:46.035	10		48.83
			10	48.83
			10	48.83
15/01/2026	19:04:42.592	10		48.83
			10	48.83
			10	48.83
15/01/2026	19:04:33.584	110		48.825
			110	48.825
			110	48.825
15/01/2026	19:04:30.117	11		48.825
			11	48.825
			11	48.825
15/01/2026	19:04:25.420	20		48.815
			20	48.815
			20	48.815
15/01/2026	19:04:20.213	2		48.815
			2	48.815
			2	48.815
15/01/2026	19:04:19.264	20		48.745
			20	48.745
			20	48.745
15/01/2026	19:04:02.440	1		48.815
			1	48.815
			1	48.815
15/01/2026	19:03:49.586	35		48.72
			35	48.72
			35	48.72
15/01/2026	19:03:25.014	1		48.705
			1	48.705
			1	48.705
15/01/2026	19:03:02.995	50		48.755
			50	48.755
			50	48.755
15/01/2026	19:02:50.486	165		48.765
			165	48.765
			165	48.765
15/01/2026	19:02:46.060	41		48.815
			20	48.815
			41	48.815
			21	48.815
15/01/2026	19:02:44.437	1 000		48.75
			1 000	48.75
			1 000	48.75
15/01/2026	19:02:43.651	1 000		48.75
			1 000	48.75
			1 000	48.75
15/01/2026	19:02:43.527	540		48.735
			540	48.735
			540	48.735
15/01/2026	19:02:19.776	1 000		48.735
			1 000	48.735
			1 000	48.735
15/01/2026	19:01:48.297	50		48.71
			50	48.71
			50	48.71
15/01/2026	19:01:26.035	1 000		48.72
			1 000	48.72
			1 000	48.72
15/01/2026	19:01:21.828	1 000		48.72
			1 000	48.72
			1 000	48.72
15/01/2026	19:01:19.246	102		48.715
			102	48.715
			102	48.715
15/01/2026	19:01:09.583	20		48.715
			20	48.715
			20	48.715
15/01/2026	19:01:04.263	28		48.715
			28	48.715
			28	48.715
15/01/2026	19:00:46.924	40		48.725
			40	48.725
			40	48.725
15/01/2026	19:00:45.002	12		48.725
			12	48.725
			12	48.725
15/01/2026	19:00:40.052	131		48.705
			131	48.705
			131	48.705
15/01/2026	19:00:30.839	300		48.725
			300	48.725
			300	48.725
15/01/2026	19:00:25.033	500		48.725
			500	48.725
			450	48.725
			50	48.725
15/01/2026	19:00:19.261	163		48.705
			163	48.705
			163	48.705
15/01/2026	18:59:44.522	20		48.705
			20	48.705
			20	48.705
15/01/2026	18:59:28.433	1 000		48.71
			1 000	48.71
			1 000	48.71
15/01/2026	18:59:24.574	100		48.71
			100	48.71
			100	48.71
15/01/2026	18:59:16.090	414		48.71
			414	48.71
			40	48.71
			374	48.71
15/01/2026	18:59:12.061	202		48.71
			202	48.71
			202	48.71
15/01/2026	18:59:04.367	500		48.71
			500	48.71
			500	48.71
15/01/2026	18:58:41.844	30		48.71
			30	48.71
			30	48.71
15/01/2026	18:58:39.923	5		48.71
			5	48.71
			5	48.71
15/01/2026	18:58:30.369	300		48.72
			300	48.72
			300	48.72
15/01/2026	18:58:21.117	50		48.735
			50	48.735
			50	48.735
15/01/2026	18:58:13.451	105		48.735
			105	48.735
			105	48.735
15/01/2026	18:58:10.662	21		48.735
			21	48.735
			21	48.735
15/01/2026	18:57:50.480	15		48.77
			15	48.77
			15	48.77
15/01/2026	18:57:41.667	1		48.77
			1	48.77
			1	48.77
15/01/2026	18:57:35.837	100		48.77
			100	48.77
			100	48.77
15/01/2026	18:57:33.970	50		48.785
			50	48.785
			50	48.785
15/01/2026	18:57:30.666	500		48.715
			500	48.715
			500	48.715
15/01/2026	18:57:25.979	1 000		48.715
			1 000	48.715
			1 000	48.715
15/01/2026	18:57:04.054	6		48.705
			6	48.705
			6	48.705
15/01/2026	18:57:01.628	200		48.72
			200	48.72
			200	48.72
15/01/2026	18:56:50.544	750		48.77
			750	48.77
			750	48.77
15/01/2026	18:56:40.980	24		48.765
			24	48.765
			24	48.765
15/01/2026	18:56:23.833	100		48.745
			100	48.745
			100	48.745
15/01/2026	18:56:18.270	10		48.755
			10	48.755
			10	48.755
15/01/2026	18:56:11.578	15		48.745
			15	48.745
			15	48.745
15/01/2026	18:56:07.110	30		48.745
			30	48.745
			30	48.745
15/01/2026	18:56:05.143	60		48.735
			60	48.735
			60	48.735
15/01/2026	18:55:57.012	1		48.735
			1	48.735
			1	48.735
15/01/2026	18:55:48.122	118		48.745
			118	48.745
			118	48.745
15/01/2026	18:55:47.966	86		48.75
			41	48.75
			86	48.75
			45	48.75
15/01/2026	18:55:39.975	800		48.75
			100	48.75
			100	48.75
			100	48.75
			250	48.75
			250	48.75
			800	48.75
15/01/2026	18:55:21.236	40		48.755
			40	48.755
			40	48.755
15/01/2026	18:55:19.404	80		48.725
			5	48.725
			80	48.725
			75	48.725
15/01/2026	18:55:18.195	30		48.725
			30	48.725
			30	48.725
15/01/2026	18:55:16.552	20		48.755
			20	48.755
			20	48.755
15/01/2026	18:55:06.916	170		48.765
			170	48.765
			170	48.765
15/01/2026	18:55:06.830	50		48.77
			50	48.77
			50	48.77
15/01/2026	18:54:59.711	40		48.775
			40	48.775
			40	48.775
15/01/2026	18:54:53.435	25		48.775
			25	48.775
			25	48.775
15/01/2026	18:54:45.172	200		48.78
			200	48.78
			200	48.78
15/01/2026	18:54:41.287	50		48.785
			50	48.785
			50	48.785
15/01/2026	18:54:38.682	40		48.755
			40	48.755
			40	48.755
15/01/2026	18:54:27.431	30		48.785
			30	48.785
			30	48.785
15/01/2026	18:54:03.359	30		48.795
			30	48.795
			30	48.795
15/01/2026	18:54:01.138	59		48.795
			59	48.795
			59	48.795
15/01/2026	18:53:37.113	20		48.805
			20	48.805
			20	48.805
15/01/2026	18:53:08.654	200		48.795
			200	48.795
			200	48.795
15/01/2026	18:53:03.201	80		48.755
			80	48.755
			80	48.755
15/01/2026	18:52:49.204	230		48.795
			230	48.795
			230	48.795
15/01/2026	18:52:48.232	150		48.755
			100	48.755
			150	48.755
			50	48.755
15/01/2026	18:52:47.269	200		48.795
			200	48.795
			200	48.795
15/01/2026	18:52:38.693	796		48.80
			2	48.80
			100	48.80
			200	48.80
			41	48.80
			796	48.80
			58	48.80
			2	48.80
			55	48.80
			10	48.80
			100	48.80
			40	48.80
			100	48.80
			88	48.80
15/01/2026	18:51:39.939	1 000		48.80
			500	48.80
			1 000	48.80
			330	48.80
			70	48.80
			100	48.80
15/01/2026	18:51:25.572	15		48.815
			15	48.815
			10	48.815
			5	48.815
15/01/2026	18:51:12.801	260		48.805
			260	48.805
			260	48.805
15/01/2026	18:51:06.736	4		48.805
			4	48.805
			4	48.805
15/01/2026	18:50:52.620	20		48.81
			20	48.81
			20	48.81
15/01/2026	18:50:44.065	33		48.81
			33	48.81
			33	48.81
15/01/2026	18:50:39.438	50		48.82
			50	48.82
			50	48.82
15/01/2026	18:50:25.476	200		48.82
			200	48.82
			200	48.82
15/01/2026	18:50:25.340	150		48.825
			150	48.825
			150	48.825
15/01/2026	18:49:52.379	14		48.84
			14	48.84
			14	48.84
15/01/2026	18:49:30.449	50		48.805
			30	48.805
			20	48.805
			50	48.805
15/01/2026	18:49:15.133	600		48.85
			600	48.85
			600	48.85
15/01/2026	18:49:08.562	50		48.86
			50	48.86
			50	48.86
15/01/2026	18:49:01.470	20		48.86
			20	48.86
			20	48.86
15/01/2026	18:48:56.689	50		48.87
			50	48.87
			50	48.87
15/01/2026	18:48:37.313	400		48.87
			400	48.87
			400	48.87
15/01/2026	18:48:26.290	1		48.825
			1	48.825
			1	48.825
15/01/2026	18:48:12.851	300		48.895
			300	48.895
			300	48.895
15/01/2026	18:48:04.423	11		48.895
			11	48.895
			11	48.895
15/01/2026	18:48:03.447	35		48.895
			35	48.895
			35	48.895
15/01/2026	18:47:15.792	200		48.86
			200	48.86
			200	48.86
15/01/2026	18:46:54.465	100		48.86
			100	48.86
			100	48.86
15/01/2026	18:46:54.209	325		48.86
			325	48.86
			325	48.86
15/01/2026	18:46:45.377	20		48.87
			20	48.87
			20	48.87
15/01/2026	18:46:32.468	4		48.805
			4	48.805
			4	48.805
15/01/2026	18:45:41.359	28		48.895
			28	48.895
			28	48.895
15/01/2026	18:45:41.148	80		48.895
			80	48.895
			80	48.895
15/01/2026	18:45:15.683	10		48.90
			10	48.90
			10	48.90
15/01/2026	18:44:59.112	60		48.90
			60	48.90
			60	48.90
15/01/2026	18:44:39.390	300		48.85
			100	48.85
			200	48.85
			300	48.85
15/01/2026	18:44:12.659	325		48.91
			325	48.91
			325	48.91
15/01/2026	18:43:56.174	49		48.84
			49	48.84
			49	48.84
15/01/2026	18:43:55.054	50		48.92
			50	48.92
			50	48.92
15/01/2026	18:43:48.049	485		48.92
			485	48.92
			485	48.92
15/01/2026	18:43:38.413	10		48.92
			10	48.92
			10	48.92
15/01/2026	18:43:26.872	600		48.91
			600	48.91
			600	48.91
15/01/2026	18:43:25.866	3		48.84
			3	48.84
			3	48.84
15/01/2026	18:43:10.311	26		48.91
			26	48.91
			26	48.91
15/01/2026	18:43:10.172	1		48.91
			1	48.91
			1	48.91
15/01/2026	18:42:51.619	80		48.88
			80	48.88
			11	48.88
			69	48.88
15/01/2026	18:42:19.551	7		48.805
			7	48.805
			7	48.805
15/01/2026	18:42:12.755	600		48.845
			600	48.845
			600	48.845
15/01/2026	18:41:47.642	200		48.855
			200	48.855
			200	48.855
15/01/2026	18:41:24.807	15		48.85
			15	48.85
			15	48.85
15/01/2026	18:41:08.621	280		48.83
			280	48.83
			280	48.83
15/01/2026	18:40:57.612	20		48.83
			20	48.83
			20	48.83
15/01/2026	18:40:44.529	125		48.83
			125	48.83
			125	48.83
15/01/2026	18:40:34.414	1		48.83
			1	48.83
			1	48.83
15/01/2026	18:40:24.060	20		48.82
			20	48.82
			20	48.82
15/01/2026	18:40:22.794	100		48.82
			100	48.82
			100	48.82
15/01/2026	18:40:18.797	7		48.82
			7	48.82
			7	48.82
15/01/2026	18:40:11.575	1		48.82
			1	48.82
			1	48.82
15/01/2026	18:40:01.663	25		48.835
			25	48.835
			25	48.835
15/01/2026	18:39:58.977	3		48.805
			3	48.805
			3	48.805
15/01/2026	18:39:53.980	20		48.845
			20	48.845
			20	48.845
15/01/2026	18:39:25.665	3		48.85
			3	48.85
			3	48.85
15/01/2026	18:39:15.720	2		48.805
			2	48.805
			2	48.805
15/01/2026	18:37:12.332	200		48.805
			200	48.805
			200	48.805
15/01/2026	18:36:57.504	250		48.83
			250	48.83
			250	48.83
15/01/2026	18:36:54.541	3		48.83
			3	48.83
			3	48.83
15/01/2026	18:36:46.597	8		48.83
			8	48.83
			8	48.83
15/01/2026	18:36:36.721	125		48.83
			125	48.83
			125	48.83
15/01/2026	18:36:09.770	40		48.845
			40	48.845
			40	48.845
15/01/2026	18:35:39.335	9		48.805
			9	48.805
			9	48.805
15/01/2026	18:35:18.613	25		48.805
			25	48.805
			25	48.805
15/01/2026	18:35:15.989	65		48.805
			65	48.805
			65	48.805
15/01/2026	18:34:47.943	150		48.82
			150	48.82
			150	48.82
15/01/2026	18:34:36.703	1		48.83
			1	48.83
			1	48.83
15/01/2026	18:34:04.752	100		48.83
			100	48.83
			100	48.83
15/01/2026	18:34:02.049	317		48.83
			317	48.83
			317	48.83
15/01/2026	18:34:01.885	1 000		48.83
			310	48.83
			7	48.83
			1 000	48.83
			683	48.83
15/01/2026	18:33:55.919	1 000		48.83
			1 000	48.83
			1 000	48.83
15/01/2026	18:33:36.186	30		48.84
			30	48.84
			30	48.84
15/01/2026	18:33:34.545	20		48.84
			20	48.84
			20	48.84
15/01/2026	18:33:33.967	130		48.84
			130	48.84
			130	48.84
15/01/2026	18:33:33.082	1		48.84
			1	48.84
			1	48.84
15/01/2026	18:33:26.468	35		48.84
			35	48.84
			35	48.84
15/01/2026	18:33:09.097	25		48.825
			25	48.825
			25	48.825
15/01/2026	18:32:43.877	4		48.825
			4	48.825
			4	48.825
15/01/2026	18:32:42.732	20		48.805
			20	48.805
			20	48.805
15/01/2026	18:32:16.495	102		48.84
			102	48.84
			102	48.84
15/01/2026	18:31:50.091	15		48.805
			15	48.805
			15	48.805
15/01/2026	18:31:34.008	109		48.835
			109	48.835
			109	48.835
15/01/2026	18:31:32.179	100		48.85
			100	48.85
			100	48.85
15/01/2026	18:31:24.130	66		48.85
			66	48.85
			66	48.85
15/01/2026	18:30:55.363	20		48.87
			20	48.87
			20	48.87
15/01/2026	18:30:08.867	1		48.83
			1	48.83
			1	48.83
15/01/2026	18:29:30.335	100		48.805
			100	48.805
			100	48.805
15/01/2026	18:29:25.480	61		48.815
			61	48.815
			61	48.815
15/01/2026	18:29:14.168	405		48.805
			405	48.805
			405	48.805
15/01/2026	18:29:07.055	150		48.825
			150	48.825
			150	48.825
15/01/2026	18:28:57.768	40		48.84
			40	48.84
			40	48.84
15/01/2026	18:28:50.092	100		48.82
			100	48.82
			100	48.82
15/01/2026	18:28:46.166	120		48.82
			120	48.82
			120	48.82
15/01/2026	18:28:17.220	150		48.85
			150	48.85
			150	48.85
15/01/2026	18:28:14.468	500		48.85
			500	48.85
			500	48.85
15/01/2026	18:28:11.026	15		48.85
			15	48.85
			15	48.85
15/01/2026	18:27:58.097	400		48.805
			400	48.805
			400	48.805
15/01/2026	18:27:56.779	20		48.84
			20	48.84
			20	48.84
15/01/2026	18:27:46.387	200		48.83
			200	48.83
			200	48.83
15/01/2026	18:27:44.777	200		48.82
			200	48.82
			200	48.82
15/01/2026	18:27:35.711	40		48.82
			40	48.82
			40	48.82
15/01/2026	18:27:34.860	20		48.82
			20	48.82
			20	48.82
15/01/2026	18:26:41.481	600		48.84
			600	48.84
			600	48.84
15/01/2026	18:26:32.920	10		48.855
			10	48.855
			10	48.855
15/01/2026	18:26:32.348	1		48.855
			1	48.855
			1	48.855
15/01/2026	18:26:14.295	1 000		48.855
			1 000	48.855
			20	48.855
			980	48.855
15/01/2026	18:26:06.486	120		48.805
			120	48.805
			120	48.805
15/01/2026	18:26:02.284	50		48.845
			50	48.845
			50	48.845
15/01/2026	18:25:43.896	150		48.845
			150	48.845
			150	48.845
15/01/2026	18:25:39.304	14		48.845
			14	48.845
			14	48.845
15/01/2026	18:25:34.425	300		48.805
			300	48.805
			300	48.805
15/01/2026	18:25:19.284	138		48.835
			138	48.835
			138	48.835
15/01/2026	18:25:19.154	100		48.84
			100	48.84
			100	48.84
15/01/2026	18:25:00.110	77		48.805
			30	48.805
			20	48.805
			11	48.805
			16	48.805
			77	48.805
15/01/2026	18:24:59.543	10		48.855
			10	48.855
			10	48.855
15/01/2026	18:24:40.055	500		48.865
			500	48.865
			500	48.865
15/01/2026	18:24:25.703	4		48.865
			4	48.865
			4	48.865
15/01/2026	18:24:14.153	20		48.875
			20	48.875
			20	48.875
15/01/2026	18:24:07.371	49		48.88
			49	48.88
			49	48.88
15/01/2026	18:24:00.143	40		48.89
			40	48.89
			40	48.89
15/01/2026	18:23:48.974	80		48.89
			80	48.89
			80	48.89
15/01/2026	18:23:21.741	790		48.90
			220	48.90
			70	48.90
			200	48.90
			300	48.90
			790	48.90
15/01/2026	18:23:16.259	225		48.905
			225	48.905
			225	48.905
15/01/2026	18:23:16.162	119		48.91
			119	48.91
			119	48.91
15/01/2026	18:23:15.559	110		48.92
			110	48.92
			110	48.92
15/01/2026	18:23:09.841	100		48.92
			100	48.92
			100	48.92
15/01/2026	18:23:02.867	1		48.92
			1	48.92
			1	48.92
15/01/2026	18:22:58.903	70		48.92
			70	48.92
			70	48.92
15/01/2026	18:22:32.672	75		48.905
			75	48.905
			75	48.905
15/01/2026	18:22:27.953	325		48.92
			325	48.92
			325	48.92
15/01/2026	18:22:03.701	15		48.93
			15	48.93
			15	48.93
15/01/2026	18:22:03.605	325		48.93
			325	48.93
			325	48.93
15/01/2026	18:21:58.789	10		48.93
			10	48.93
			10	48.93
15/01/2026	18:21:54.049	9		48.93
			9	48.93
			9	48.93
15/01/2026	18:21:42.876	30		48.93
			30	48.93
			30	48.93
15/01/2026	18:21:41.869	64		48.93
			64	48.93
			64	48.93
15/01/2026	18:21:38.731	50		48.93
			50	48.93
			50	48.93
15/01/2026	18:21:33.380	4		48.93
			4	48.93
			4	48.93
15/01/2026	18:21:32.806	1		48.93
			1	48.93
			1	48.93
15/01/2026	18:21:32.600	20		48.86
			20	48.86
			20	48.86
15/01/2026	18:21:15.266	35		48.86
			35	48.86
			35	48.86
15/01/2026	18:21:04.284	44		48.86
			44	48.86
			44	48.86
15/01/2026	18:21:03.124	3		48.86
			3	48.86
			3	48.86
15/01/2026	18:20:58.054	3		48.875
			3	48.875
			3	48.875
15/01/2026	18:20:40.451	325		48.94
			325	48.94
			325	48.94
15/01/2026	18:20:25.736	3		48.955
			3	48.955
			3	48.955
15/01/2026	18:20:17.940	150		48.96
			150	48.96
			150	48.96
15/01/2026	18:20:06.744	25		48.885
			25	48.885
			10	48.885
			15	48.885
15/01/2026	18:20:02.783	50		48.955
			50	48.955
			50	48.955
15/01/2026	18:19:56.171	100		48.955
			100	48.955
			100	48.955
15/01/2026	18:19:41.865	540		48.955
			540	48.955
			540	48.955
15/01/2026	18:19:36.724	150		48.955
			150	48.955
			150	48.955
15/01/2026	18:19:19.586	8		48.945
			8	48.945
			8	48.945
15/01/2026	18:19:18.582	20		48.875
			20	48.875
			20	48.875
15/01/2026	18:19:06.156	30		48.875
			30	48.875
			30	48.875
15/01/2026	18:18:25.433	100		48.955
			100	48.955
			100	48.955
15/01/2026	18:18:18.231	550		48.915
			550	48.915
			550	48.915
15/01/2026	18:18:16.730	50		48.975
			50	48.975
			50	48.975
15/01/2026	18:17:58.755	31		48.905
			31	48.905
			31	48.905
15/01/2026	18:17:52.911	10		48.975
			10	48.975
			10	48.975

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 906.00
Ask: 1 910.00
Volume: 45 659
+0.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 19:23:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice