Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3626
3039
25.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 21:26:23.844 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 02/07/2026 | 21:24:49.685 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 02/07/2026 | 21:24:41.566 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 02/07/2026 | 21:24:15.404 | 6 | 25.16 | |
| 6 | 25.16 | |||
| 6 | 25.16 | |||
| 02/07/2026 | 21:23:01.417 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 02/07/2026 | 21:22:07.616 | 260 | 25.16 | |
| 157 | 25.16 | |||
| 260 | 25.16 | |||
| 103 | 25.16 | |||
| 02/07/2026 | 21:22:02.355 | 70 | 25.16 | |
| 60 | 25.16 | |||
| 50 | 25.16 | |||
| 20 | 25.16 | |||
| 10 | 25.16 | |||
| 02/07/2026 | 21:21:33.333 | 800 | 25.07 | |
| 800 | 25.07 | |||
| 800 | 25.07 | |||
| 02/07/2026 | 21:18:44.142 | 800 | 25.07 | |
| 800 | 25.07 | |||
| 800 | 25.07 | |||
| 02/07/2026 | 21:17:51.703 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 21:17:28.106 | 300 | 25.16 | |
| 300 | 25.16 | |||
| 300 | 25.16 | |||
| 02/07/2026 | 21:17:24.168 | 800 | 25.07 | |
| 497 | 25.07 | |||
| 800 | 25.07 | |||
| 200 | 25.07 | |||
| 103 | 25.07 | |||
| 02/07/2026 | 21:16:41.068 | 423 | 25.16 | |
| 423 | 25.16 | |||
| 423 | 25.16 | |||
| 02/07/2026 | 21:16:40.637 | 87 | 25.16 | |
| 37 | 25.16 | |||
| 87 | 25.16 | |||
| 50 | 25.16 | |||
| 02/07/2026 | 21:16:03.353 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 800 | 25.12 | |||
| 200 | 25.12 | |||
| 02/07/2026 | 21:15:44.163 | 5 | 25.12 | |
| 5 | 25.12 | |||
| 5 | 25.12 | |||
| 02/07/2026 | 21:15:43.978 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 02/07/2026 | 21:14:37.504 | 159 | 25.12 | |
| 159 | 25.12 | |||
| 159 | 25.12 | |||
| 02/07/2026 | 21:14:25.402 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 02/07/2026 | 21:14:23.412 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 02/07/2026 | 21:14:11.126 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 02/07/2026 | 21:12:31.113 | 4 | 25.12 | |
| 4 | 25.12 | |||
| 4 | 25.12 | |||
| 02/07/2026 | 21:11:39.926 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 02/07/2026 | 21:11:27.233 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 02/07/2026 | 21:10:33.792 | 45 | 25.12 | |
| 45 | 25.12 | |||
| 45 | 25.12 | |||
| 02/07/2026 | 21:09:59.475 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 02/07/2026 | 21:09:41.092 | 59 | 25.12 | |
| 59 | 25.12 | |||
| 59 | 25.12 | |||
| 02/07/2026 | 21:09:05.005 | 115 | 25.12 | |
| 115 | 25.12 | |||
| 115 | 25.12 | |||
| 02/07/2026 | 21:07:10.663 | 229 | 25.12 | |
| 229 | 25.12 | |||
| 229 | 25.12 | |||
| 02/07/2026 | 21:07:10.199 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 245 | 25.12 | |||
| 255 | 25.12 | |||
| 02/07/2026 | 21:05:05.167 | 25 | 25.12 | |
| 25 | 25.12 | |||
| 25 | 25.12 | |||
| 02/07/2026 | 21:03:45.137 | 35 | 25.12 | |
| 35 | 25.12 | |||
| 10 | 25.12 | |||
| 25 | 25.12 | |||
| 02/07/2026 | 21:01:42.795 | 8 | 25.12 | |
| 8 | 25.12 | |||
| 8 | 25.12 | |||
| 02/07/2026 | 21:01:05.804 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 02/07/2026 | 21:00:25.868 | 90 | 25.07 | |
| 90 | 25.07 | |||
| 90 | 25.07 | |||
| 02/07/2026 | 21:00:25.764 | 910 | 25.07 | |
| 910 | 25.07 | |||
| 655 | 25.07 | |||
| 255 | 25.07 | |||
| 02/07/2026 | 20:59:58.115 | 119 | 25.13 | |
| 119 | 25.13 | |||
| 119 | 25.13 | |||
| 02/07/2026 | 20:58:42.594 | 163 | 25.13 | |
| 163 | 25.13 | |||
| 163 | 25.13 | |||
| 02/07/2026 | 20:58:42.185 | 116 | 25.07 | |
| 71 | 25.07 | |||
| 116 | 25.07 | |||
| 25 | 25.07 | |||
| 20 | 25.07 | |||
| 02/07/2026 | 20:57:11.496 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 02/07/2026 | 20:56:13.907 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 02/07/2026 | 20:56:00.978 | 4 | 25.13 | |
| 4 | 25.13 | |||
| 4 | 25.13 | |||
| 02/07/2026 | 20:55:43.915 | 40 | 25.13 | |
| 40 | 25.13 | |||
| 40 | 25.13 | |||
| 02/07/2026 | 20:55:17.064 | 238 | 25.13 | |
| 238 | 25.13 | |||
| 238 | 25.13 | |||
| 02/07/2026 | 20:53:41.073 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 02/07/2026 | 20:53:29.960 | 80 | 25.13 | |
| 80 | 25.13 | |||
| 80 | 25.13 | |||
| 02/07/2026 | 20:53:22.293 | 39 | 25.13 | |
| 39 | 25.13 | |||
| 39 | 25.13 | |||
| 02/07/2026 | 20:50:29.706 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 02/07/2026 | 20:48:21.693 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 02/07/2026 | 20:47:40.367 | 39 | 25.12 | |
| 39 | 25.12 | |||
| 39 | 25.12 | |||
| 02/07/2026 | 20:46:46.633 | 149 | 25.12 | |
| 149 | 25.12 | |||
| 149 | 25.12 | |||
| 02/07/2026 | 20:46:46.223 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 02/07/2026 | 20:45:28.176 | 19 | 25.13 | |
| 19 | 25.13 | |||
| 19 | 25.13 | |||
| 02/07/2026 | 20:43:51.858 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 02/07/2026 | 20:42:28.583 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 02/07/2026 | 20:41:38.929 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 02/07/2026 | 20:41:15.237 | 40 | 25.13 | |
| 40 | 25.13 | |||
| 40 | 25.13 | |||
| 02/07/2026 | 20:41:10.547 | 397 | 25.13 | |
| 397 | 25.13 | |||
| 397 | 25.13 | |||
| 02/07/2026 | 20:40:37.458 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 02/07/2026 | 20:39:17.405 | 199 | 25.12 | |
| 199 | 25.12 | |||
| 199 | 25.12 | |||
| 02/07/2026 | 20:38:20.719 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 02/07/2026 | 20:38:20.629 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 02/07/2026 | 20:38:20.544 | 50 | 25.13 | |
| 50 | 25.13 | |||
| 50 | 25.13 | |||
| 02/07/2026 | 20:37:49.015 | 120 | 25.12 | |
| 120 | 25.12 | |||
| 120 | 25.12 | |||
| 02/07/2026 | 20:36:58.917 | 25 | 25.12 | |
| 25 | 25.12 | |||
| 25 | 25.12 | |||
| 02/07/2026 | 20:35:47.544 | 2 | 25.13 | |
| 2 | 25.13 | |||
| 2 | 25.13 | |||
| 02/07/2026 | 20:35:32.712 | 3 | 25.07 | |
| 3 | 25.07 | |||
| 3 | 25.07 | |||
| 02/07/2026 | 20:35:29.941 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 02/07/2026 | 20:34:35.981 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 02/07/2026 | 20:34:34.703 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 02/07/2026 | 20:34:02.958 | 12 | 25.13 | |
| 12 | 25.13 | |||
| 12 | 25.13 | |||
| 02/07/2026 | 20:31:30.770 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 02/07/2026 | 20:30:23.150 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 02/07/2026 | 20:30:10.301 | 192 | 25.12 | |
| 192 | 25.12 | |||
| 192 | 25.12 | |||
| 02/07/2026 | 20:30:09.829 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 10 | 25.05 | |||
| 140 | 25.05 | |||
| 02/07/2026 | 20:28:59.115 | 195 | 25.12 | |
| 195 | 25.12 | |||
| 195 | 25.12 | |||
| 02/07/2026 | 20:28:45.200 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 02/07/2026 | 20:28:29.723 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 02/07/2026 | 20:26:56.514 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 02/07/2026 | 20:26:27.978 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 02/07/2026 | 20:26:18.130 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 02/07/2026 | 20:26:14.541 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 02/07/2026 | 20:21:02.542 | 279 | 25.12 | |
| 279 | 25.12 | |||
| 279 | 25.12 | |||
| 02/07/2026 | 20:21:02.305 | 12 | 25.12 | |
| 12 | 25.12 | |||
| 12 | 25.12 | |||
| 02/07/2026 | 20:20:36.427 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 02/07/2026 | 20:19:53.569 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 02/07/2026 | 20:19:44.639 | 1 | 25.03 | |
| 1 | 25.03 | |||
| 1 | 25.03 | |||
| 02/07/2026 | 20:18:04.850 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 20:17:53.617 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 02/07/2026 | 20:17:40.675 | 198 | 25.12 | |
| 198 | 25.12 | |||
| 198 | 25.12 | |||
| 02/07/2026 | 20:17:31.258 | 132 | 25.12 | |
| 132 | 25.12 | |||
| 132 | 25.12 | |||
| 02/07/2026 | 20:16:00.355 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 02/07/2026 | 20:15:49.663 | 199 | 25.12 | |
| 199 | 25.12 | |||
| 199 | 25.12 | |||
| 02/07/2026 | 20:14:51.851 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 02/07/2026 | 20:14:34.371 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 02/07/2026 | 20:14:33.221 | 15 | 25.12 | |
| 15 | 25.12 | |||
| 15 | 25.12 | |||
| 02/07/2026 | 20:14:09.953 | 7 | 25.12 | |
| 7 | 25.12 | |||
| 7 | 25.12 | |||
| 02/07/2026 | 20:14:02.525 | 68 | 25.12 | |
| 68 | 25.12 | |||
| 20 | 25.12 | |||
| 48 | 25.12 | |||
| 02/07/2026 | 20:11:17.672 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 02/07/2026 | 20:11:16.765 | 4 | 25.12 | |
| 4 | 25.12 | |||
| 4 | 25.12 | |||
| 02/07/2026 | 20:10:52.978 | 41 | 25.12 | |
| 41 | 25.12 | |||
| 41 | 25.12 | |||
| 02/07/2026 | 20:10:39.886 | 25 | 25.12 | |
| 25 | 25.12 | |||
| 25 | 25.12 | |||
| 02/07/2026 | 20:10:33.288 | 100 | 25.12 | |
| 80 | 25.12 | |||
| 100 | 25.12 | |||
| 20 | 25.12 | |||
| 02/07/2026 | 20:10:28.671 | 150 | 25.12 | |
| 51 | 25.12 | |||
| 150 | 25.12 | |||
| 99 | 25.12 | |||
| 02/07/2026 | 20:09:59.533 | 381 | 25.12 | |
| 80 | 25.12 | |||
| 301 | 25.12 | |||
| 381 | 25.12 | |||
| 02/07/2026 | 20:09:59.114 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 02/07/2026 | 20:09:53.078 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 02/07/2026 | 20:09:49.150 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 02/07/2026 | 20:07:25.282 | 50 | 25.03 | |
| 48 | 25.03 | |||
| 2 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 20:07:13.964 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 02/07/2026 | 20:04:37.192 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 02/07/2026 | 20:04:07.957 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 20:03:54.647 | 114 | 25.10 | |
| 114 | 25.10 | |||
| 114 | 25.10 | |||
| 02/07/2026 | 20:03:02.265 | 18 | 25.10 | |
| 18 | 25.10 | |||
| 18 | 25.10 | |||
| 02/07/2026 | 20:02:40.419 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 02/07/2026 | 20:02:11.341 | 700 | 25.01 | |
| 80 | 25.01 | |||
| 50 | 25.01 | |||
| 570 | 25.01 | |||
| 700 | 25.01 | |||
| 02/07/2026 | 20:01:41.023 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 20:01:25.593 | 80 | 25.10 | |
| 80 | 25.10 | |||
| 80 | 25.10 | |||
| 02/07/2026 | 20:01:17.592 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 20:01:10.561 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 20:01:00.597 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 19:59:59.662 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 02/07/2026 | 19:59:58.721 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 02/07/2026 | 19:59:37.229 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 19:57:27.870 | 80 | 25.12 | |
| 20 | 25.12 | |||
| 60 | 25.12 | |||
| 80 | 25.12 | |||
| 02/07/2026 | 19:56:29.808 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 02/07/2026 | 19:56:12.584 | 24 | 25.21 | |
| 24 | 25.21 | |||
| 24 | 25.21 | |||
| 02/07/2026 | 19:55:53.264 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 02/07/2026 | 19:54:58.166 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 19:54:32.871 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 02/07/2026 | 19:54:22.035 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 19:54:16.934 | 12 | 25.12 | |
| 12 | 25.12 | |||
| 12 | 25.12 | |||
| 02/07/2026 | 19:54:15.675 | 239 | 25.21 | |
| 239 | 25.21 | |||
| 239 | 25.21 | |||
| 02/07/2026 | 19:54:10.573 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 02/07/2026 | 19:53:17.920 | 70 | 25.21 | |
| 70 | 25.21 | |||
| 70 | 25.21 | |||
| 02/07/2026 | 19:53:16.830 | 11 | 25.21 | |
| 11 | 25.21 | |||
| 11 | 25.21 | |||
| 02/07/2026 | 19:52:09.936 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 02/07/2026 | 19:51:03.814 | 110 | 25.12 | |
| 110 | 25.12 | |||
| 48 | 25.12 | |||
| 62 | 25.12 | |||
| 02/07/2026 | 19:50:46.253 | 275 | 25.21 | |
| 275 | 25.21 | |||
| 275 | 25.21 | |||
| 02/07/2026 | 19:49:52.102 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 02/07/2026 | 19:49:31.869 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 02/07/2026 | 19:49:29.337 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 02/07/2026 | 19:49:24.861 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 02/07/2026 | 19:48:24.718 | 8 | 25.21 | |
| 8 | 25.21 | |||
| 8 | 25.21 | |||
| 02/07/2026 | 19:47:14.216 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 19:46:39.749 | 225 | 25.21 | |
| 225 | 25.21 | |||
| 225 | 25.21 | |||
| 02/07/2026 | 19:46:30.493 | 3 | 25.21 | |
| 3 | 25.21 | |||
| 3 | 25.21 | |||
| 02/07/2026 | 19:46:30.020 | 124 | 25.21 | |
| 124 | 25.21 | |||
| 124 | 25.21 | |||
| 02/07/2026 | 19:45:47.690 | 25 | 25.21 | |
| 25 | 25.21 | |||
| 25 | 25.21 | |||
| 02/07/2026 | 19:45:44.247 | 150 | 25.21 | |
| 48 | 25.21 | |||
| 102 | 25.21 | |||
| 150 | 25.21 | |||
| 02/07/2026 | 19:45:38.696 | 300 | 25.21 | |
| 300 | 25.21 | |||
| 300 | 25.21 | |||
| 02/07/2026 | 19:45:31.360 | 7 | 25.21 | |
| 7 | 25.21 | |||
| 7 | 25.21 | |||
| 02/07/2026 | 19:45:21.834 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 02/07/2026 | 19:45:17.906 | 50 | 25.12 | |
| 2 | 25.12 | |||
| 48 | 25.12 | |||
| 50 | 25.12 | |||
| 02/07/2026 | 19:45:01.683 | 475 | 25.21 | |
| 475 | 25.21 | |||
| 150 | 25.21 | |||
| 238 | 25.21 | |||
| 87 | 25.21 | |||
| 02/07/2026 | 19:43:07.001 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 02/07/2026 | 19:42:49.585 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 02/07/2026 | 19:42:42.646 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 19:42:31.995 | 75 | 25.21 | |
| 75 | 25.21 | |||
| 75 | 25.21 | |||
| 02/07/2026 | 19:41:35.905 | 324 | 25.12 | |
| 324 | 25.12 | |||
| 324 | 25.12 | |||
| 02/07/2026 | 19:41:33.861 | 45 | 25.21 | |
| 45 | 25.21 | |||
| 45 | 25.21 | |||
| 02/07/2026 | 19:41:27.708 | 835 | 25.12 | |
| 35 | 25.12 | |||
| 80 | 25.12 | |||
| 800 | 25.12 | |||
| 755 | 25.12 | |||
| 02/07/2026 | 19:40:52.315 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 02/07/2026 | 19:39:17.720 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 02/07/2026 | 19:38:55.993 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 02/07/2026 | 19:38:23.628 | 70 | 25.12 | |
| 70 | 25.12 | |||
| 70 | 25.12 | |||
| 02/07/2026 | 19:38:09.660 | 21 | 25.20 | |
| 21 | 25.20 | |||
| 21 | 25.20 | |||
| 02/07/2026 | 19:35:29.938 | 200 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:35:09.742 | 30 | 25.13 | |
| 30 | 25.13 | |||
| 30 | 25.13 | |||
| 02/07/2026 | 19:34:52.175 | 8 | 25.13 | |
| 8 | 25.13 | |||
| 8 | 25.13 | |||
| 02/07/2026 | 19:33:26.626 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 02/07/2026 | 19:32:46.754 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:32:25.430 | 159 | 25.13 | |
| 159 | 25.13 | |||
| 109 | 25.13 | |||
| 50 | 25.13 | |||
| 02/07/2026 | 19:30:48.916 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:30:18.412 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 02/07/2026 | 19:30:05.624 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:29:39.171 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 02/07/2026 | 19:29:20.985 | 4 | 25.13 | |
| 4 | 25.13 | |||
| 4 | 25.13 | |||
| 02/07/2026 | 19:29:16.764 | 5 000 | 25.20 | |
| 5 000 | 25.20 | |||
| 5 000 | 25.20 | |||
| 02/07/2026 | 19:28:58.205 | 800 | 25.21 | |
| 800 | 25.21 | |||
| 800 | 25.21 | |||
| 02/07/2026 | 19:27:24.742 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 02/07/2026 | 19:26:38.231 | 150 | 25.21 | |
| 150 | 25.21 | |||
| 150 | 25.21 | |||
| 02/07/2026 | 19:26:08.507 | 2 | 25.22 | |
| 2 | 25.22 | |||
| 2 | 25.22 | |||
| 02/07/2026 | 19:25:46.101 | 800 | 25.21 | |
| 14 | 25.21 | |||
| 80 | 25.21 | |||
| 691 | 25.21 | |||
| 800 | 25.21 | |||
| 15 | 25.21 | |||
| 02/07/2026 | 19:24:04.426 | 800 | 25.21 | |
| 800 | 25.21 | |||
| 800 | 25.21 | |||
| 02/07/2026 | 19:24:03.576 | 800 | 25.21 | |
| 800 | 25.21 | |||
| 800 | 25.21 | |||
| 02/07/2026 | 19:24:02.548 | 55 | 25.22 | |
| 55 | 25.22 | |||
| 55 | 25.22 | |||
| 02/07/2026 | 19:23:34.845 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 02/07/2026 | 19:22:13.033 | 15 | 25.22 | |
| 15 | 25.22 | |||
| 15 | 25.22 | |||
| 02/07/2026 | 19:21:56.233 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 02/07/2026 | 19:21:14.309 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 02/07/2026 | 19:21:02.581 | 3 204 | 25.21 | |
| 200 | 25.21 | |||
| 100 | 25.21 | |||
| 200 | 25.21 | |||
| 529 | 25.21 | |||
| 1 000 | 25.21 | |||
| 200 | 25.21 | |||
| 45 | 25.21 | |||
| 200 | 25.21 | |||
| 130 | 25.21 | |||
| 3 200 | 25.21 | |||
| 4 | 25.21 | |||
| 600 | 25.21 | |||
| 02/07/2026 | 19:20:13.246 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 19:19:49.060 | 36 | 25.08 | |
| 36 | 25.08 | |||
| 36 | 25.08 | |||
| 02/07/2026 | 19:19:27.796 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 19:19:26.122 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 19:19:07.524 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 19:18:39.866 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 19:18:20.584 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 02/07/2026 | 19:18:07.519 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 02/07/2026 | 19:16:38.508 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 19:16:15.494 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 19:15:47.689 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 02/07/2026 | 19:14:59.315 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 19:14:47.340 | 472 | 25.11 | |
| 472 | 25.11 | |||
| 472 | 25.11 | |||
| 02/07/2026 | 19:14:09.315 | 125 | 25.11 | |
| 125 | 25.11 | |||
| 125 | 25.11 | |||
| 02/07/2026 | 19:14:03.727 | 14 | 25.11 | |
| 14 | 25.11 | |||
| 14 | 25.11 | |||
| 02/07/2026 | 19:12:05.722 | 500 | 25.11 | |
| 250 | 25.11 | |||
| 250 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 19:11:33.788 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 19:10:21.931 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 02/07/2026 | 19:10:21.309 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 19:09:02.857 | 99 | 25.11 | |
| 99 | 25.11 | |||
| 99 | 25.11 | |||
| 02/07/2026 | 19:08:07.846 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 19:06:44.404 | 7 | 25.08 | |
| 7 | 25.08 | |||
| 7 | 25.08 | |||
| 02/07/2026 | 19:04:20.418 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 19:04:12.173 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 19:04:01.583 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 19:03:42.185 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 02/07/2026 | 19:03:40.462 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 19:03:22.196 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 19:03:20.805 | 52 | 25.11 | |
| 52 | 25.11 | |||
| 52 | 25.11 | |||
| 02/07/2026 | 19:02:44.166 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 18:59:12.800 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:58:43.280 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:57:45.757 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 18:57:36.890 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 18:56:05.260 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:55:00.128 | 58 | 25.11 | |
| 10 | 25.11 | |||
| 58 | 25.11 | |||
| 48 | 25.11 | |||
| 02/07/2026 | 18:54:54.396 | 11 | 25.04 | |
| 11 | 25.04 | |||
| 11 | 25.04 | |||
| 02/07/2026 | 18:54:45.715 | 22 | 25.04 | |
| 22 | 25.04 | |||
| 22 | 25.04 | |||
| 02/07/2026 | 18:54:20.226 | 100 | 25.04 | |
| 48 | 25.04 | |||
| 52 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 18:53:56.375 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 18:52:32.308 | 398 | 25.11 | |
| 350 | 25.11 | |||
| 398 | 25.11 | |||
| 48 | 25.11 | |||
| 02/07/2026 | 18:51:25.680 | 35 | 25.05 | |
| 35 | 25.05 | |||
| 5 | 25.05 | |||
| 30 | 25.05 | |||
| 02/07/2026 | 18:50:20.717 | 99 | 25.11 | |
| 99 | 25.11 | |||
| 99 | 25.11 | |||
| 02/07/2026 | 18:49:52.482 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:49:52.093 | 120 | 25.11 | |
| 120 | 25.11 | |||
| 120 | 25.11 | |||
| 02/07/2026 | 18:49:37.041 | 16 | 25.11 | |
| 16 | 25.11 | |||
| 16 | 25.11 | |||
| 02/07/2026 | 18:47:49.521 | 90 | 25.11 | |
| 90 | 25.11 | |||
| 90 | 25.11 | |||
| 02/07/2026 | 18:47:40.097 | 8 | 25.11 | |
| 8 | 25.11 | |||
| 8 | 25.11 | |||
| 02/07/2026 | 18:47:38.737 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 18:47:34.121 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:47:26.344 | 450 | 25.11 | |
| 450 | 25.11 | |||
| 450 | 25.11 | |||
| 02/07/2026 | 18:47:03.349 | 250 | 25.11 | |
| 250 | 25.11 | |||
| 250 | 25.11 | |||
| 02/07/2026 | 18:46:30.031 | 17 | 25.11 | |
| 17 | 25.11 | |||
| 17 | 25.11 | |||
| 02/07/2026 | 18:45:18.427 | 26 | 25.11 | |
| 26 | 25.11 | |||
| 26 | 25.11 | |||
| 02/07/2026 | 18:44:20.631 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 18:43:58.935 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 18:43:39.073 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:43:30.830 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 18:43:23.856 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:42:57.832 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 18:41:54.648 | 40 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 18:41:42.469 | 17 | 25.11 | |
| 17 | 25.11 | |||
| 17 | 25.11 | |||
| 02/07/2026 | 18:41:40.972 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 02/07/2026 | 18:41:34.565 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 18:41:08.834 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 02/07/2026 | 18:41:04.223 | 1 200 | 25.09 | |
| 1 092 | 25.09 | |||
| 3 | 25.09 | |||
| 1 200 | 25.09 | |||
| 5 | 25.09 | |||
| 100 | 25.09 | |||
| 02/07/2026 | 18:40:22.353 | 1 030 | 25.08 | |
| 1 030 | 25.08 | |||
| 800 | 25.08 | |||
| 200 | 25.08 | |||
| 30 | 25.08 | |||
| 02/07/2026 | 18:40:10.487 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:38:36.482 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:38:24.063 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:38:10.684 | 17 | 25.08 | |
| 17 | 25.08 | |||
| 17 | 25.08 | |||
| 02/07/2026 | 18:36:46.255 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:36:39.968 | 30 | 25.08 | |
| 30 | 25.08 | |||
| 30 | 25.08 | |||
| 02/07/2026 | 18:36:39.418 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:36:27.992 | 400 | 25.07 | |
| 24 | 25.07 | |||
| 376 | 25.07 | |||
| 400 | 25.07 | |||
| 02/07/2026 | 18:36:20.364 | 75 | 25.08 | |
| 75 | 25.08 | |||
| 75 | 25.08 | |||
| 02/07/2026 | 18:36:15.317 | 630 | 25.08 | |
| 630 | 25.08 | |||
| 630 | 25.08 | |||
| 02/07/2026 | 18:36:00.169 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:35:50.119 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:35:18.304 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 18:34:11.739 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:33:50.740 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:33:21.373 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:33:10.225 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:32:45.806 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 18:32:24.534 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:31:38.837 | 15 | 25.07 | |
| 15 | 25.07 | |||
| 15 | 25.07 | |||
| 02/07/2026 | 18:31:05.353 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 18:30:17.082 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:29:20.648 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 02/07/2026 | 18:28:15.815 | 239 | 25.08 | |
| 239 | 25.08 | |||
| 239 | 25.08 | |||
| 02/07/2026 | 18:27:09.935 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:27:06.599 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 18:26:48.576 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 02/07/2026 | 18:26:14.375 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:26:13.598 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:26:05.485 | 261 | 25.08 | |
| 261 | 25.08 | |||
| 261 | 25.08 | |||
| 02/07/2026 | 18:25:28.363 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:25:01.048 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:24:55.491 | 310 | 25.06 | |
| 310 | 25.06 | |||
| 310 | 25.06 | |||
| 02/07/2026 | 18:24:55.405 | 490 | 25.06 | |
| 30 | 25.06 | |||
| 460 | 25.06 | |||
| 490 | 25.06 | |||
| 02/07/2026 | 18:24:51.556 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:24:49.801 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:24:49.680 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:24:21.043 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:21:58.158 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:21:42.679 | 340 | 25.06 | |
| 340 | 25.06 | |||
| 340 | 25.06 | |||
| 02/07/2026 | 18:21:28.620 | 81 | 25.08 | |
| 81 | 25.08 | |||
| 81 | 25.08 | |||
| 02/07/2026 | 18:21:22.808 | 240 | 25.08 | |
| 240 | 25.08 | |||
| 240 | 25.08 | |||
| 02/07/2026 | 18:21:14.205 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 18:21:09.276 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:21:02.790 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 18:20:36.288 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 02/07/2026 | 18:20:07.548 | 70 | 25.06 | |
| 70 | 25.06 | |||
| 70 | 25.06 | |||
| 02/07/2026 | 18:20:07.466 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:19:31.249 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 18:19:01.786 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:18:56.293 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:18:49.335 | 513 | 25.08 | |
| 8 | 25.08 | |||
| 500 | 25.08 | |||
| 134 | 25.08 | |||
| 5 | 25.08 | |||
| 379 | 25.08 | |||
| 02/07/2026 | 18:18:29.150 | 866 | 25.06 | |
| 866 | 25.06 | |||
| 218 | 25.06 | |||
| 648 | 25.06 | |||
| 02/07/2026 | 18:18:07.836 | 120 | 25.06 | |
| 120 | 25.06 | |||
| 120 | 25.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 101.20
Ask: 1 104.80
Turnover: 129 138 TEUR -
Micron Technology Inc.
Bid: 837.60 / Ask: 838.00
Turnover: 96 643 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.18
Turnover: 75 696 TEUR -
SK Hynix Inc.
Bid: 1 205.00
Ask: 1 220.00
Turnover: 67 747 TEUR -
Siemens Energy AG
Bid: 163.12 / Ask: 163.50
Turnover: 32 046 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 21:28:39
Last Update:
02/07/2026 @ 21:28:39