Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
11346
9088
156.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 21:15:59.259 | 6 | 156.62 | |
| 6 | 156.62 | |||
| 6 | 156.62 | |||
| 18/06/2026 | 21:15:44.689 | 8 | 156.82 | |
| 8 | 156.82 | |||
| 8 | 156.82 | |||
| 18/06/2026 | 21:14:37.158 | 4 | 156.92 | |
| 4 | 156.92 | |||
| 4 | 156.92 | |||
| 18/06/2026 | 21:14:23.086 | 4 | 156.74 | |
| 4 | 156.74 | |||
| 4 | 156.74 | |||
| 18/06/2026 | 21:13:59.886 | 9 | 156.60 | |
| 9 | 156.60 | |||
| 9 | 156.60 | |||
| 18/06/2026 | 21:13:45.674 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 18/06/2026 | 21:13:39.555 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 18/06/2026 | 21:13:10.104 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 18/06/2026 | 21:13:02.101 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 18/06/2026 | 21:12:47.316 | 5 | 156.74 | |
| 5 | 156.74 | |||
| 5 | 156.74 | |||
| 18/06/2026 | 21:12:46.749 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 21:12:35.216 | 12 | 156.84 | |
| 12 | 156.84 | |||
| 12 | 156.84 | |||
| 18/06/2026 | 21:12:32.925 | 12 | 156.84 | |
| 12 | 156.84 | |||
| 12 | 156.84 | |||
| 18/06/2026 | 21:11:59.559 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 18/06/2026 | 21:11:57.478 | 11 | 156.94 | |
| 11 | 156.94 | |||
| 11 | 156.94 | |||
| 18/06/2026 | 21:11:41.757 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 18/06/2026 | 21:11:27.479 | 25 | 156.80 | |
| 25 | 156.80 | |||
| 25 | 156.80 | |||
| 18/06/2026 | 21:10:56.090 | 20 | 156.96 | |
| 20 | 156.96 | |||
| 20 | 156.96 | |||
| 18/06/2026 | 21:10:35.972 | 6 | 156.90 | |
| 6 | 156.90 | |||
| 6 | 156.90 | |||
| 18/06/2026 | 21:10:28.103 | 50 | 156.98 | |
| 50 | 156.98 | |||
| 50 | 156.98 | |||
| 18/06/2026 | 21:10:27.573 | 32 | 156.98 | |
| 32 | 156.98 | |||
| 32 | 156.98 | |||
| 18/06/2026 | 21:09:57.474 | 100 | 157.16 | |
| 100 | 157.16 | |||
| 100 | 157.16 | |||
| 18/06/2026 | 21:09:10.878 | 6 | 156.84 | |
| 6 | 156.84 | |||
| 6 | 156.84 | |||
| 18/06/2026 | 21:09:07.174 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 18/06/2026 | 21:09:03.035 | 5 | 157.00 | |
| 5 | 157.00 | |||
| 5 | 157.00 | |||
| 18/06/2026 | 21:09:02.118 | 8 | 157.00 | |
| 8 | 157.00 | |||
| 8 | 157.00 | |||
| 18/06/2026 | 21:08:57.363 | 200 | 156.90 | |
| 200 | 156.90 | |||
| 200 | 156.90 | |||
| 18/06/2026 | 21:08:51.364 | 89 | 156.72 | |
| 89 | 156.72 | |||
| 89 | 156.72 | |||
| 18/06/2026 | 21:08:21.798 | 2 | 156.92 | |
| 2 | 156.92 | |||
| 2 | 156.92 | |||
| 18/06/2026 | 21:08:21.209 | 100 | 156.92 | |
| 100 | 156.92 | |||
| 100 | 156.92 | |||
| 18/06/2026 | 21:08:16.548 | 4 | 156.90 | |
| 4 | 156.90 | |||
| 4 | 156.90 | |||
| 18/06/2026 | 21:08:02.892 | 4 | 156.78 | |
| 4 | 156.78 | |||
| 4 | 156.78 | |||
| 18/06/2026 | 21:08:01.269 | 145 | 156.50 | |
| 145 | 156.50 | |||
| 145 | 156.50 | |||
| 18/06/2026 | 21:07:55.402 | 50 | 156.48 | |
| 50 | 156.48 | |||
| 50 | 156.48 | |||
| 18/06/2026 | 21:06:59.625 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 18/06/2026 | 21:06:07.710 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 21:05:37.377 | 17 | 156.02 | |
| 17 | 156.02 | |||
| 17 | 156.02 | |||
| 18/06/2026 | 21:05:36.699 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 18/06/2026 | 21:05:30.149 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 18/06/2026 | 21:05:28.875 | 25 | 156.06 | |
| 25 | 156.06 | |||
| 25 | 156.06 | |||
| 18/06/2026 | 21:05:03.076 | 3 | 156.14 | |
| 3 | 156.14 | |||
| 3 | 156.14 | |||
| 18/06/2026 | 21:05:00.906 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 21:04:53.066 | 8 | 156.26 | |
| 8 | 156.26 | |||
| 8 | 156.26 | |||
| 18/06/2026 | 21:04:43.599 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 18/06/2026 | 21:04:40.979 | 6 | 156.40 | |
| 6 | 156.40 | |||
| 6 | 156.40 | |||
| 18/06/2026 | 21:04:14.314 | 7 | 156.48 | |
| 7 | 156.48 | |||
| 7 | 156.48 | |||
| 18/06/2026 | 21:04:11.903 | 15 | 156.58 | |
| 15 | 156.58 | |||
| 15 | 156.58 | |||
| 18/06/2026 | 21:04:03.241 | 32 | 156.44 | |
| 32 | 156.44 | |||
| 32 | 156.44 | |||
| 18/06/2026 | 21:03:44.781 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 18/06/2026 | 21:03:38.044 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 18/06/2026 | 21:03:21.802 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 18/06/2026 | 21:03:15.409 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 18/06/2026 | 21:03:14.878 | 24 | 156.36 | |
| 24 | 156.36 | |||
| 24 | 156.36 | |||
| 18/06/2026 | 21:03:14.431 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 18/06/2026 | 21:03:05.216 | 50 | 156.38 | |
| 50 | 156.38 | |||
| 50 | 156.38 | |||
| 18/06/2026 | 21:02:50.967 | 4 | 156.26 | |
| 4 | 156.26 | |||
| 4 | 156.26 | |||
| 18/06/2026 | 21:02:41.904 | 2 | 156.34 | |
| 2 | 156.34 | |||
| 2 | 156.34 | |||
| 18/06/2026 | 21:01:39.433 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 18/06/2026 | 21:01:04.165 | 2 | 156.02 | |
| 2 | 156.02 | |||
| 2 | 156.02 | |||
| 18/06/2026 | 21:00:53.553 | 7 | 155.84 | |
| 7 | 155.84 | |||
| 7 | 155.84 | |||
| 18/06/2026 | 21:00:36.270 | 200 | 155.90 | |
| 200 | 155.90 | |||
| 200 | 155.90 | |||
| 18/06/2026 | 21:00:24.444 | 25 | 156.22 | |
| 25 | 156.22 | |||
| 25 | 156.22 | |||
| 18/06/2026 | 21:00:18.562 | 40 | 156.06 | |
| 40 | 156.06 | |||
| 40 | 156.06 | |||
| 18/06/2026 | 21:00:16.962 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 18/06/2026 | 21:00:08.636 | 2 | 156.12 | |
| 2 | 156.12 | |||
| 2 | 156.12 | |||
| 18/06/2026 | 21:00:00.037 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 20:59:57.088 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 20:59:39.332 | 30 | 155.90 | |
| 30 | 155.90 | |||
| 30 | 155.90 | |||
| 18/06/2026 | 20:59:35.057 | 13 | 155.86 | |
| 13 | 155.86 | |||
| 13 | 155.86 | |||
| 18/06/2026 | 20:59:34.279 | 3 | 155.76 | |
| 3 | 155.76 | |||
| 3 | 155.76 | |||
| 18/06/2026 | 20:59:33.911 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 18/06/2026 | 20:59:23.758 | 3 | 155.90 | |
| 3 | 155.90 | |||
| 3 | 155.90 | |||
| 18/06/2026 | 20:59:20.597 | 1 | 156.04 | |
| 1 | 156.04 | |||
| 1 | 156.04 | |||
| 18/06/2026 | 20:59:17.660 | 70 | 155.92 | |
| 70 | 155.92 | |||
| 70 | 155.92 | |||
| 18/06/2026 | 20:59:16.226 | 200 | 156.20 | |
| 200 | 156.20 | |||
| 200 | 156.20 | |||
| 18/06/2026 | 20:59:16.067 | 76 | 156.30 | |
| 70 | 156.30 | |||
| 76 | 156.30 | |||
| 6 | 156.30 | |||
| 18/06/2026 | 20:59:14.185 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 18/06/2026 | 20:59:11.432 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 18/06/2026 | 20:58:45.831 | 4 | 156.56 | |
| 4 | 156.56 | |||
| 4 | 156.56 | |||
| 18/06/2026 | 20:58:39.142 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 18/06/2026 | 20:58:10.548 | 2 | 156.64 | |
| 2 | 156.64 | |||
| 2 | 156.64 | |||
| 18/06/2026 | 20:58:09.863 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 20:58:07.661 | 2 | 156.74 | |
| 2 | 156.74 | |||
| 2 | 156.74 | |||
| 18/06/2026 | 20:58:01.559 | 4 | 156.64 | |
| 4 | 156.64 | |||
| 4 | 156.64 | |||
| 18/06/2026 | 20:57:53.393 | 12 | 157.08 | |
| 12 | 157.08 | |||
| 12 | 157.08 | |||
| 18/06/2026 | 20:57:43.846 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:57:38.537 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:57:28.263 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 18/06/2026 | 20:57:26.860 | 10 | 156.94 | |
| 10 | 156.94 | |||
| 10 | 156.94 | |||
| 18/06/2026 | 20:57:23.416 | 37 | 156.94 | |
| 37 | 156.94 | |||
| 37 | 156.94 | |||
| 18/06/2026 | 20:57:21.145 | 6 | 156.94 | |
| 6 | 156.94 | |||
| 6 | 156.94 | |||
| 18/06/2026 | 20:57:05.192 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 18/06/2026 | 20:57:01.323 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:56:47.016 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:56:39.170 | 5 | 157.08 | |
| 5 | 157.08 | |||
| 5 | 157.08 | |||
| 18/06/2026 | 20:56:34.103 | 8 | 157.06 | |
| 8 | 157.06 | |||
| 8 | 157.06 | |||
| 18/06/2026 | 20:56:31.884 | 7 | 157.02 | |
| 7 | 157.02 | |||
| 7 | 157.02 | |||
| 18/06/2026 | 20:56:29.762 | 5 | 157.08 | |
| 5 | 157.08 | |||
| 5 | 157.08 | |||
| 18/06/2026 | 20:56:21.786 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 18/06/2026 | 20:56:18.939 | 30 | 157.10 | |
| 30 | 157.10 | |||
| 30 | 157.10 | |||
| 18/06/2026 | 20:56:03.770 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 18/06/2026 | 20:55:54.747 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:55:43.207 | 4 | 157.06 | |
| 4 | 157.06 | |||
| 4 | 157.06 | |||
| 18/06/2026 | 20:55:04.162 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 18/06/2026 | 20:55:02.464 | 6 | 156.84 | |
| 6 | 156.84 | |||
| 6 | 156.84 | |||
| 18/06/2026 | 20:54:59.762 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 18/06/2026 | 20:54:17.852 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 18/06/2026 | 20:53:48.986 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:53:48.310 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 20:53:45.819 | 2 | 157.12 | |
| 2 | 157.12 | |||
| 2 | 157.12 | |||
| 18/06/2026 | 20:53:33.507 | 6 | 157.08 | |
| 6 | 157.08 | |||
| 6 | 157.08 | |||
| 18/06/2026 | 20:53:25.879 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 18/06/2026 | 20:53:21.117 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 18/06/2026 | 20:53:20.929 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 20:53:10.728 | 9 | 156.96 | |
| 9 | 156.96 | |||
| 9 | 156.96 | |||
| 18/06/2026 | 20:52:58.274 | 200 | 157.00 | |
| 200 | 157.00 | |||
| 200 | 157.00 | |||
| 18/06/2026 | 20:52:53.240 | 30 | 157.06 | |
| 30 | 157.06 | |||
| 30 | 157.06 | |||
| 18/06/2026 | 20:52:22.660 | 2 | 157.24 | |
| 2 | 157.24 | |||
| 2 | 157.24 | |||
| 18/06/2026 | 20:52:20.129 | 12 | 157.18 | |
| 12 | 157.18 | |||
| 12 | 157.18 | |||
| 18/06/2026 | 20:52:12.369 | 50 | 157.16 | |
| 50 | 157.16 | |||
| 50 | 157.16 | |||
| 18/06/2026 | 20:52:10.932 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:51:57.085 | 19 | 156.98 | |
| 19 | 156.98 | |||
| 19 | 156.98 | |||
| 18/06/2026 | 20:51:55.807 | 15 | 156.92 | |
| 15 | 156.92 | |||
| 15 | 156.92 | |||
| 18/06/2026 | 20:51:48.437 | 8 | 156.92 | |
| 8 | 156.92 | |||
| 8 | 156.92 | |||
| 18/06/2026 | 20:51:41.316 | 13 | 157.00 | |
| 13 | 157.00 | |||
| 13 | 157.00 | |||
| 18/06/2026 | 20:51:37.127 | 6 | 157.02 | |
| 6 | 157.02 | |||
| 6 | 157.02 | |||
| 18/06/2026 | 20:51:03.912 | 24 | 157.10 | |
| 24 | 157.10 | |||
| 24 | 157.10 | |||
| 18/06/2026 | 20:50:55.198 | 50 | 157.02 | |
| 50 | 157.02 | |||
| 50 | 157.02 | |||
| 18/06/2026 | 20:50:42.915 | 12 | 156.88 | |
| 12 | 156.88 | |||
| 12 | 156.88 | |||
| 18/06/2026 | 20:50:39.865 | 5 | 156.96 | |
| 5 | 156.96 | |||
| 5 | 156.96 | |||
| 18/06/2026 | 20:50:24.081 | 70 | 157.12 | |
| 70 | 157.12 | |||
| 70 | 157.12 | |||
| 18/06/2026 | 20:50:09.003 | 29 | 157.10 | |
| 29 | 157.10 | |||
| 29 | 157.10 | |||
| 18/06/2026 | 20:50:07.877 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 18/06/2026 | 20:49:06.024 | 230 | 157.16 | |
| 230 | 157.16 | |||
| 230 | 157.16 | |||
| 18/06/2026 | 20:49:04.849 | 31 | 157.10 | |
| 31 | 157.10 | |||
| 31 | 157.10 | |||
| 18/06/2026 | 20:49:01.076 | 50 | 157.10 | |
| 50 | 157.10 | |||
| 50 | 157.10 | |||
| 18/06/2026 | 20:48:51.961 | 10 | 157.08 | |
| 10 | 157.08 | |||
| 10 | 157.08 | |||
| 18/06/2026 | 20:48:46.737 | 70 | 157.00 | |
| 70 | 157.00 | |||
| 70 | 157.00 | |||
| 18/06/2026 | 20:48:19.316 | 50 | 157.06 | |
| 50 | 157.06 | |||
| 50 | 157.06 | |||
| 18/06/2026 | 20:48:17.885 | 60 | 157.10 | |
| 60 | 157.10 | |||
| 60 | 157.10 | |||
| 18/06/2026 | 20:47:57.705 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 18/06/2026 | 20:47:43.574 | 5 | 156.94 | |
| 5 | 156.94 | |||
| 5 | 156.94 | |||
| 18/06/2026 | 20:47:35.357 | 465 | 156.90 | |
| 465 | 156.90 | |||
| 465 | 156.90 | |||
| 18/06/2026 | 20:47:20.424 | 46 | 157.00 | |
| 46 | 157.00 | |||
| 46 | 157.00 | |||
| 18/06/2026 | 20:47:13.196 | 110 | 157.04 | |
| 110 | 157.04 | |||
| 110 | 157.04 | |||
| 18/06/2026 | 20:47:09.622 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 18/06/2026 | 20:47:08.738 | 32 | 157.26 | |
| 32 | 157.26 | |||
| 32 | 157.26 | |||
| 18/06/2026 | 20:47:05.490 | 10 | 157.16 | |
| 10 | 157.16 | |||
| 10 | 157.16 | |||
| 18/06/2026 | 20:46:55.796 | 10 | 157.22 | |
| 10 | 157.22 | |||
| 10 | 157.22 | |||
| 18/06/2026 | 20:46:53.617 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 18/06/2026 | 20:46:48.038 | 20 | 157.16 | |
| 20 | 157.16 | |||
| 20 | 157.16 | |||
| 18/06/2026 | 20:46:41.588 | 4 | 157.32 | |
| 4 | 157.32 | |||
| 4 | 157.32 | |||
| 18/06/2026 | 20:46:39.078 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 18/06/2026 | 20:46:38.961 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 18/06/2026 | 20:46:36.809 | 32 | 157.36 | |
| 32 | 157.36 | |||
| 32 | 157.36 | |||
| 18/06/2026 | 20:46:17.073 | 95 | 157.20 | |
| 95 | 157.20 | |||
| 95 | 157.20 | |||
| 18/06/2026 | 20:46:15.044 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 18/06/2026 | 20:46:14.928 | 10 | 157.18 | |
| 10 | 157.18 | |||
| 10 | 157.18 | |||
| 18/06/2026 | 20:46:11.994 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 18/06/2026 | 20:46:11.562 | 280 | 157.12 | |
| 280 | 157.12 | |||
| 280 | 157.12 | |||
| 18/06/2026 | 20:46:11.087 | 200 | 157.12 | |
| 200 | 157.12 | |||
| 200 | 157.12 | |||
| 18/06/2026 | 20:46:09.710 | 3 | 157.16 | |
| 3 | 157.16 | |||
| 3 | 157.16 | |||
| 18/06/2026 | 20:45:59.315 | 2 | 157.02 | |
| 2 | 157.02 | |||
| 2 | 157.02 | |||
| 18/06/2026 | 20:45:50.444 | 3 | 157.02 | |
| 3 | 157.02 | |||
| 3 | 157.02 | |||
| 18/06/2026 | 20:45:48.263 | 2 | 157.16 | |
| 2 | 157.16 | |||
| 2 | 157.16 | |||
| 18/06/2026 | 20:45:08.796 | 2 | 156.86 | |
| 2 | 156.86 | |||
| 2 | 156.86 | |||
| 18/06/2026 | 20:45:03.647 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 18/06/2026 | 20:44:55.692 | 3 | 156.64 | |
| 3 | 156.64 | |||
| 3 | 156.64 | |||
| 18/06/2026 | 20:44:55.237 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 18/06/2026 | 20:44:52.292 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 18/06/2026 | 20:44:47.357 | 4 | 156.98 | |
| 4 | 156.98 | |||
| 4 | 156.98 | |||
| 18/06/2026 | 20:44:32.287 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 20:44:06.330 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 18/06/2026 | 20:44:05.595 | 40 | 156.72 | |
| 40 | 156.72 | |||
| 40 | 156.72 | |||
| 18/06/2026 | 20:43:58.253 | 555 | 156.90 | |
| 555 | 156.90 | |||
| 555 | 156.90 | |||
| 18/06/2026 | 20:43:55.237 | 5 | 156.98 | |
| 5 | 156.98 | |||
| 5 | 156.98 | |||
| 18/06/2026 | 20:43:51.729 | 11 | 157.00 | |
| 11 | 157.00 | |||
| 11 | 157.00 | |||
| 18/06/2026 | 20:43:33.570 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 20:43:22.934 | 500 | 157.00 | |
| 500 | 157.00 | |||
| 500 | 157.00 | |||
| 18/06/2026 | 20:43:08.687 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:42:42.920 | 5 | 156.96 | |
| 5 | 156.96 | |||
| 5 | 156.96 | |||
| 18/06/2026 | 20:42:42.751 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 18/06/2026 | 20:42:38.803 | 31 | 156.90 | |
| 31 | 156.90 | |||
| 31 | 156.90 | |||
| 18/06/2026 | 20:42:24.448 | 18 | 157.02 | |
| 18 | 157.02 | |||
| 18 | 157.02 | |||
| 18/06/2026 | 20:42:07.537 | 10 | 157.00 | |
| 10 | 157.00 | |||
| 10 | 157.00 | |||
| 18/06/2026 | 20:42:06.650 | 10 | 156.98 | |
| 10 | 156.98 | |||
| 10 | 156.98 | |||
| 18/06/2026 | 20:41:57.537 | 33 | 156.92 | |
| 33 | 156.92 | |||
| 33 | 156.92 | |||
| 18/06/2026 | 20:41:57.456 | 10 | 156.92 | |
| 10 | 156.92 | |||
| 10 | 156.92 | |||
| 18/06/2026 | 20:41:44.906 | 35 | 156.92 | |
| 35 | 156.92 | |||
| 35 | 156.92 | |||
| 18/06/2026 | 20:41:17.118 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 18/06/2026 | 20:41:15.756 | 29 | 156.84 | |
| 29 | 156.84 | |||
| 29 | 156.84 | |||
| 18/06/2026 | 20:40:54.131 | 20 | 157.00 | |
| 20 | 157.00 | |||
| 20 | 157.00 | |||
| 18/06/2026 | 20:40:46.605 | 60 | 157.04 | |
| 60 | 157.04 | |||
| 60 | 157.04 | |||
| 18/06/2026 | 20:40:38.894 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 18/06/2026 | 20:40:37.024 | 25 | 156.98 | |
| 25 | 156.98 | |||
| 25 | 156.98 | |||
| 18/06/2026 | 20:40:24.287 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 18/06/2026 | 20:39:36.907 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:39:22.037 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:39:09.092 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 20:39:00.212 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:38:46.756 | 31 | 156.86 | |
| 31 | 156.86 | |||
| 31 | 156.86 | |||
| 18/06/2026 | 20:38:46.105 | 499 | 156.80 | |
| 499 | 156.80 | |||
| 499 | 156.80 | |||
| 18/06/2026 | 20:38:37.270 | 24 | 156.78 | |
| 24 | 156.78 | |||
| 24 | 156.78 | |||
| 18/06/2026 | 20:38:27.629 | 30 | 156.82 | |
| 30 | 156.82 | |||
| 30 | 156.82 | |||
| 18/06/2026 | 20:38:24.492 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 18/06/2026 | 20:38:19.063 | 7 | 156.78 | |
| 7 | 156.78 | |||
| 7 | 156.78 | |||
| 18/06/2026 | 20:38:18.981 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 20:38:09.077 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 18/06/2026 | 20:38:03.559 | 14 | 156.72 | |
| 14 | 156.72 | |||
| 14 | 156.72 | |||
| 18/06/2026 | 20:38:02.529 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 20:38:02.003 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 18/06/2026 | 20:37:43.425 | 5 | 157.00 | |
| 5 | 157.00 | |||
| 5 | 157.00 | |||
| 18/06/2026 | 20:37:23.876 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 18/06/2026 | 20:37:09.093 | 42 | 156.48 | |
| 42 | 156.48 | |||
| 42 | 156.48 | |||
| 18/06/2026 | 20:37:02.562 | 40 | 156.30 | |
| 40 | 156.30 | |||
| 40 | 156.30 | |||
| 18/06/2026 | 20:36:59.526 | 6 | 156.48 | |
| 6 | 156.48 | |||
| 6 | 156.48 | |||
| 18/06/2026 | 20:36:28.570 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 18/06/2026 | 20:36:17.825 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 18/06/2026 | 20:36:08.613 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 20:36:00.221 | 20 | 155.96 | |
| 20 | 155.96 | |||
| 20 | 155.96 | |||
| 18/06/2026 | 20:35:45.889 | 3 | 155.98 | |
| 3 | 155.98 | |||
| 3 | 155.98 | |||
| 18/06/2026 | 20:35:34.096 | 3 | 155.94 | |
| 3 | 155.94 | |||
| 3 | 155.94 | |||
| 18/06/2026 | 20:35:27.683 | 5 | 156.06 | |
| 5 | 156.06 | |||
| 5 | 156.06 | |||
| 18/06/2026 | 20:35:16.685 | 9 | 156.26 | |
| 9 | 156.26 | |||
| 9 | 156.26 | |||
| 18/06/2026 | 20:35:12.354 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 18/06/2026 | 20:35:10.408 | 6 | 156.28 | |
| 6 | 156.28 | |||
| 6 | 156.28 | |||
| 18/06/2026 | 20:35:09.524 | 7 | 156.24 | |
| 7 | 156.24 | |||
| 7 | 156.24 | |||
| 18/06/2026 | 20:35:07.993 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 18/06/2026 | 20:35:01.767 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 18/06/2026 | 20:34:52.866 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/06/2026 | 20:34:51.661 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 18/06/2026 | 20:34:49.709 | 55 | 155.96 | |
| 55 | 155.96 | |||
| 55 | 155.96 | |||
| 18/06/2026 | 20:34:36.051 | 60 | 155.94 | |
| 60 | 155.94 | |||
| 60 | 155.94 | |||
| 18/06/2026 | 20:34:31.768 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 18/06/2026 | 20:34:27.543 | 40 | 155.86 | |
| 40 | 155.86 | |||
| 40 | 155.86 | |||
| 18/06/2026 | 20:34:24.206 | 5 | 155.98 | |
| 5 | 155.98 | |||
| 5 | 155.98 | |||
| 18/06/2026 | 20:34:21.637 | 11 | 155.98 | |
| 11 | 155.98 | |||
| 11 | 155.98 | |||
| 18/06/2026 | 20:34:00.881 | 15 | 156.06 | |
| 15 | 156.06 | |||
| 15 | 156.06 | |||
| 18/06/2026 | 20:33:40.612 | 12 | 156.00 | |
| 12 | 156.00 | |||
| 12 | 156.00 | |||
| 18/06/2026 | 20:33:36.827 | 30 | 156.04 | |
| 30 | 156.04 | |||
| 30 | 156.04 | |||
| 18/06/2026 | 20:33:19.143 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 18/06/2026 | 20:33:07.410 | 2 | 156.48 | |
| 2 | 156.48 | |||
| 2 | 156.48 | |||
| 18/06/2026 | 20:32:42.774 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 18/06/2026 | 20:32:42.651 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 18/06/2026 | 20:32:40.517 | 100 | 156.46 | |
| 100 | 156.46 | |||
| 100 | 156.46 | |||
| 18/06/2026 | 20:32:38.983 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 18/06/2026 | 20:32:33.246 | 21 | 156.46 | |
| 21 | 156.46 | |||
| 21 | 156.46 | |||
| 18/06/2026 | 20:32:30.043 | 20 | 156.54 | |
| 20 | 156.54 | |||
| 20 | 156.54 | |||
| 18/06/2026 | 20:32:24.785 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 18/06/2026 | 20:32:16.841 | 2 | 156.56 | |
| 2 | 156.56 | |||
| 2 | 156.56 | |||
| 18/06/2026 | 20:32:16.093 | 7 | 156.78 | |
| 7 | 156.78 | |||
| 7 | 156.78 | |||
| 18/06/2026 | 20:31:56.930 | 20 | 156.68 | |
| 20 | 156.68 | |||
| 20 | 156.68 | |||
| 18/06/2026 | 20:31:39.484 | 8 | 156.68 | |
| 8 | 156.68 | |||
| 8 | 156.68 | |||
| 18/06/2026 | 20:31:36.654 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 18/06/2026 | 20:31:29.795 | 25 | 156.94 | |
| 25 | 156.94 | |||
| 25 | 156.94 | |||
| 18/06/2026 | 20:31:28.852 | 38 | 157.00 | |
| 38 | 157.00 | |||
| 38 | 157.00 | |||
| 18/06/2026 | 20:31:25.511 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 20:31:25.377 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 18/06/2026 | 20:31:16.367 | 510 | 157.06 | |
| 510 | 157.06 | |||
| 510 | 157.06 | |||
| 18/06/2026 | 20:31:12.175 | 35 | 157.16 | |
| 35 | 157.16 | |||
| 35 | 157.16 | |||
| 18/06/2026 | 20:31:06.409 | 3 | 157.10 | |
| 3 | 157.10 | |||
| 3 | 157.10 | |||
| 18/06/2026 | 20:31:04.778 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:30:55.206 | 30 | 156.70 | |
| 30 | 156.70 | |||
| 30 | 156.70 | |||
| 18/06/2026 | 20:30:51.294 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 18/06/2026 | 20:30:31.296 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:30:24.407 | 23 | 156.84 | |
| 23 | 156.84 | |||
| 23 | 156.84 | |||
| 18/06/2026 | 20:30:04.005 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 18/06/2026 | 20:30:00.468 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:29:58.342 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 20:29:46.359 | 23 | 157.04 | |
| 23 | 157.04 | |||
| 23 | 157.04 | |||
| 18/06/2026 | 20:29:42.051 | 6 | 157.02 | |
| 6 | 157.02 | |||
| 6 | 157.02 | |||
| 18/06/2026 | 20:29:38.629 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:29:35.400 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:29:34.476 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:29:28.965 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:29:16.690 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:29:13.398 | 25 | 157.04 | |
| 25 | 157.04 | |||
| 25 | 157.04 | |||
| 18/06/2026 | 20:29:08.755 | 9 | 156.94 | |
| 9 | 156.94 | |||
| 9 | 156.94 | |||
| 18/06/2026 | 20:29:04.368 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:28:40.107 | 40 | 156.92 | |
| 40 | 156.92 | |||
| 40 | 156.92 | |||
| 18/06/2026 | 20:28:39.036 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 18/06/2026 | 20:28:38.426 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:28:25.779 | 9 | 157.12 | |
| 9 | 157.12 | |||
| 9 | 157.12 | |||
| 18/06/2026 | 20:28:16.812 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:28:15.718 | 3 | 157.16 | |
| 3 | 157.16 | |||
| 3 | 157.16 | |||
| 18/06/2026 | 20:28:15.642 | 14 | 157.16 | |
| 14 | 157.16 | |||
| 14 | 157.16 | |||
| 18/06/2026 | 20:28:10.470 | 150 | 157.00 | |
| 150 | 157.00 | |||
| 150 | 157.00 | |||
| 18/06/2026 | 20:28:03.402 | 25 | 157.00 | |
| 25 | 157.00 | |||
| 25 | 157.00 | |||
| 18/06/2026 | 20:27:57.612 | 5 | 157.02 | |
| 5 | 157.02 | |||
| 5 | 157.02 | |||
| 18/06/2026 | 20:27:55.714 | 10 | 157.02 | |
| 10 | 157.02 | |||
| 10 | 157.02 | |||
| 18/06/2026 | 20:27:54.124 | 11 | 156.98 | |
| 11 | 156.98 | |||
| 11 | 156.98 | |||
| 18/06/2026 | 20:27:48.695 | 24 | 156.98 | |
| 24 | 156.98 | |||
| 24 | 156.98 | |||
| 18/06/2026 | 20:27:31.661 | 30 | 156.98 | |
| 30 | 156.98 | |||
| 30 | 156.98 | |||
| 18/06/2026 | 20:27:24.813 | 100 | 156.86 | |
| 100 | 156.86 | |||
| 100 | 156.86 | |||
| 18/06/2026 | 20:27:15.205 | 5 | 156.84 | |
| 5 | 156.84 | |||
| 5 | 156.84 | |||
| 18/06/2026 | 20:27:09.568 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 18/06/2026 | 20:27:07.694 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 18/06/2026 | 20:27:04.364 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 18/06/2026 | 20:27:02.249 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 18/06/2026 | 20:26:49.225 | 7 | 156.62 | |
| 7 | 156.62 | |||
| 7 | 156.62 | |||
| 18/06/2026 | 20:26:43.477 | 50 | 156.70 | |
| 50 | 156.70 | |||
| 50 | 156.70 | |||
| 18/06/2026 | 20:26:40.862 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 18/06/2026 | 20:26:40.427 | 19 | 156.56 | |
| 19 | 156.56 | |||
| 19 | 156.56 | |||
| 18/06/2026 | 20:26:32.785 | 20 | 156.60 | |
| 20 | 156.60 | |||
| 20 | 156.60 | |||
| 18/06/2026 | 20:26:13.718 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 18/06/2026 | 20:26:03.830 | 40 | 156.80 | |
| 40 | 156.80 | |||
| 40 | 156.80 | |||
| 18/06/2026 | 20:26:00.433 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 20:25:42.745 | 2 | 157.02 | |
| 2 | 157.02 | |||
| 2 | 157.02 | |||
| 18/06/2026 | 20:25:39.152 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 18/06/2026 | 20:25:18.577 | 86 | 156.82 | |
| 56 | 156.82 | |||
| 86 | 156.82 | |||
| 30 | 156.82 | |||
| 18/06/2026 | 20:25:12.840 | 2 265 | 156.88 | |
| 2 265 | 156.88 | |||
| 2 265 | 156.88 | |||
| 18/06/2026 | 20:25:03.916 | 3 | 156.90 | |
| 3 | 156.90 | |||
| 3 | 156.90 | |||
| 18/06/2026 | 20:24:56.572 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 20:24:35.055 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 20:24:22.672 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:24:19.773 | 20 | 157.14 | |
| 20 | 157.14 | |||
| 20 | 157.14 | |||
| 18/06/2026 | 20:24:16.978 | 37 | 157.24 | |
| 32 | 157.24 | |||
| 5 | 157.24 | |||
| 37 | 157.24 | |||
| 18/06/2026 | 20:24:04.287 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 20:24:03.431 | 50 | 157.00 | |
| 50 | 157.00 | |||
| 50 | 157.00 | |||
| 18/06/2026 | 20:23:58.954 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 18/06/2026 | 20:23:57.919 | 20 | 157.02 | |
| 20 | 157.02 | |||
| 20 | 157.02 | |||
| 18/06/2026 | 20:23:53.315 | 35 | 157.10 | |
| 35 | 157.10 | |||
| 35 | 157.10 | |||
| 18/06/2026 | 20:23:38.480 | 48 | 157.02 | |
| 48 | 157.02 | |||
| 48 | 157.02 | |||
| 18/06/2026 | 20:23:31.033 | 28 | 157.10 | |
| 28 | 157.10 | |||
| 28 | 157.10 | |||
| 18/06/2026 | 20:23:17.862 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 20:23:15.706 | 10 | 157.14 | |
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 18/06/2026 | 20:22:48.222 | 19 | 157.22 | |
| 19 | 157.22 | |||
| 19 | 157.22 | |||
| 18/06/2026 | 20:22:40.847 | 4 | 157.14 | |
| 4 | 157.14 | |||
| 4 | 157.14 | |||
| 18/06/2026 | 20:22:36.562 | 299 | 157.14 | |
| 299 | 157.14 | |||
| 299 | 157.14 | |||
| 18/06/2026 | 20:22:33.856 | 15 | 157.08 | |
| 15 | 157.08 | |||
| 15 | 157.08 | |||
| 18/06/2026 | 20:22:22.303 | 12 | 157.18 | |
| 12 | 157.18 | |||
| 12 | 157.18 | |||
| 18/06/2026 | 20:22:16.291 | 3 | 157.34 | |
| 3 | 157.34 | |||
| 3 | 157.34 | |||
| 18/06/2026 | 20:22:10.897 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 994.30 / Ask: 994.90
Turnover: 85 476 TEUR -
SK Hynix Inc.
Bid: 1 580.00
Ask: 1 590.00
Turnover: 66 079 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156.62 / Ask: 156.68
Turnover: 65 919 TEUR -
ASML Holding N.V.
Bid: 1 673.60
Ask: 1 674.00
Turnover: 61 545 TEUR -
Siemens Energy AG
Bid: 170.12 / Ask: 170.34
Turnover: 58 778 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 21:16:03
Last Update:
18/06/2026 @ 21:16:03