Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2278
1739
167.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 10:27:39.052 | 1 | 167.92 | |
| 1 | 167.92 | |||
| 1 | 167.92 | |||
| 18/06/2026 | 10:27:22.548 | 2 | 167.94 | |
| 2 | 167.94 | |||
| 2 | 167.94 | |||
| 18/06/2026 | 10:27:18.245 | 2 | 167.88 | |
| 2 | 167.88 | |||
| 2 | 167.88 | |||
| 18/06/2026 | 10:27:09.146 | 5 | 167.78 | |
| 5 | 167.78 | |||
| 5 | 167.78 | |||
| 18/06/2026 | 10:26:56.139 | 46 | 167.82 | |
| 46 | 167.82 | |||
| 46 | 167.82 | |||
| 18/06/2026 | 10:26:48.041 | 15 | 167.86 | |
| 15 | 167.86 | |||
| 15 | 167.86 | |||
| 18/06/2026 | 10:26:30.276 | 6 | 167.88 | |
| 6 | 167.88 | |||
| 6 | 167.88 | |||
| 18/06/2026 | 10:26:05.017 | 1 | 167.66 | |
| 1 | 167.66 | |||
| 1 | 167.66 | |||
| 18/06/2026 | 10:25:57.756 | 2 | 167.58 | |
| 2 | 167.58 | |||
| 2 | 167.58 | |||
| 18/06/2026 | 10:25:51.924 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 18/06/2026 | 10:25:51.756 | 2 | 167.48 | |
| 2 | 167.48 | |||
| 2 | 167.48 | |||
| 18/06/2026 | 10:25:41.616 | 2 | 167.48 | |
| 2 | 167.48 | |||
| 2 | 167.48 | |||
| 18/06/2026 | 10:25:40.905 | 9 | 167.48 | |
| 9 | 167.48 | |||
| 9 | 167.48 | |||
| 18/06/2026 | 10:25:38.506 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 18/06/2026 | 10:25:36.335 | 5 | 167.48 | |
| 5 | 167.48 | |||
| 5 | 167.48 | |||
| 18/06/2026 | 10:25:30.602 | 100 | 167.48 | |
| 100 | 167.48 | |||
| 100 | 167.48 | |||
| 18/06/2026 | 10:25:23.673 | 1 | 167.42 | |
| 1 | 167.42 | |||
| 1 | 167.42 | |||
| 18/06/2026 | 10:25:18.761 | 12 | 167.42 | |
| 12 | 167.42 | |||
| 12 | 167.42 | |||
| 18/06/2026 | 10:25:17.000 | 1 | 167.54 | |
| 1 | 167.54 | |||
| 1 | 167.54 | |||
| 18/06/2026 | 10:25:13.702 | 8 | 167.40 | |
| 8 | 167.40 | |||
| 1 | 167.40 | |||
| 7 | 167.40 | |||
| 18/06/2026 | 10:25:08.141 | 2 | 167.54 | |
| 2 | 167.54 | |||
| 2 | 167.54 | |||
| 18/06/2026 | 10:25:04.756 | 11 | 167.58 | |
| 11 | 167.58 | |||
| 11 | 167.58 | |||
| 18/06/2026 | 10:25:00.703 | 2 | 167.36 | |
| 2 | 167.36 | |||
| 2 | 167.36 | |||
| 18/06/2026 | 10:24:56.666 | 1 | 167.44 | |
| 1 | 167.44 | |||
| 1 | 167.44 | |||
| 18/06/2026 | 10:24:54.732 | 10 | 167.44 | |
| 10 | 167.44 | |||
| 10 | 167.44 | |||
| 18/06/2026 | 10:24:49.276 | 20 | 167.42 | |
| 20 | 167.42 | |||
| 20 | 167.42 | |||
| 18/06/2026 | 10:24:31.666 | 5 | 167.68 | |
| 5 | 167.68 | |||
| 5 | 167.68 | |||
| 18/06/2026 | 10:24:10.160 | 10 | 167.38 | |
| 10 | 167.38 | |||
| 10 | 167.38 | |||
| 18/06/2026 | 10:23:47.242 | 2 | 167.44 | |
| 2 | 167.44 | |||
| 2 | 167.44 | |||
| 18/06/2026 | 10:23:44.340 | 3 | 167.48 | |
| 3 | 167.48 | |||
| 3 | 167.48 | |||
| 18/06/2026 | 10:23:41.938 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 18/06/2026 | 10:23:30.854 | 5 | 167.22 | |
| 5 | 167.22 | |||
| 5 | 167.22 | |||
| 18/06/2026 | 10:23:30.087 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/06/2026 | 10:23:26.182 | 2 | 167.40 | |
| 2 | 167.40 | |||
| 2 | 167.40 | |||
| 18/06/2026 | 10:23:23.391 | 2 | 167.26 | |
| 2 | 167.26 | |||
| 2 | 167.26 | |||
| 18/06/2026 | 10:23:03.922 | 3 | 167.32 | |
| 3 | 167.32 | |||
| 3 | 167.32 | |||
| 18/06/2026 | 10:22:56.802 | 5 | 167.40 | |
| 5 | 167.40 | |||
| 5 | 167.40 | |||
| 18/06/2026 | 10:22:52.240 | 15 | 167.40 | |
| 15 | 167.40 | |||
| 15 | 167.40 | |||
| 18/06/2026 | 10:22:50.985 | 14 | 167.40 | |
| 14 | 167.40 | |||
| 14 | 167.40 | |||
| 18/06/2026 | 10:22:50.794 | 50 | 167.40 | |
| 50 | 167.40 | |||
| 50 | 167.40 | |||
| 18/06/2026 | 10:22:50.702 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 18/06/2026 | 10:22:37.692 | 30 | 167.38 | |
| 30 | 167.38 | |||
| 30 | 167.38 | |||
| 18/06/2026 | 10:22:34.364 | 22 | 167.36 | |
| 22 | 167.36 | |||
| 22 | 167.36 | |||
| 18/06/2026 | 10:22:33.420 | 100 | 167.36 | |
| 100 | 167.36 | |||
| 100 | 167.36 | |||
| 18/06/2026 | 10:22:19.946 | 3 | 167.22 | |
| 3 | 167.22 | |||
| 3 | 167.22 | |||
| 18/06/2026 | 10:22:15.007 | 2 | 167.36 | |
| 2 | 167.36 | |||
| 2 | 167.36 | |||
| 18/06/2026 | 10:22:04.149 | 7 | 167.36 | |
| 7 | 167.36 | |||
| 7 | 167.36 | |||
| 18/06/2026 | 10:21:59.042 | 23 | 167.22 | |
| 23 | 167.22 | |||
| 23 | 167.22 | |||
| 18/06/2026 | 10:21:42.764 | 45 | 167.30 | |
| 45 | 167.30 | |||
| 45 | 167.30 | |||
| 18/06/2026 | 10:21:35.404 | 36 | 167.46 | |
| 36 | 167.46 | |||
| 36 | 167.46 | |||
| 18/06/2026 | 10:21:29.028 | 19 | 167.32 | |
| 19 | 167.32 | |||
| 19 | 167.32 | |||
| 18/06/2026 | 10:21:23.993 | 4 | 167.32 | |
| 4 | 167.32 | |||
| 4 | 167.32 | |||
| 18/06/2026 | 10:21:23.466 | 8 | 167.30 | |
| 8 | 167.30 | |||
| 8 | 167.30 | |||
| 18/06/2026 | 10:21:13.008 | 1 | 167.44 | |
| 1 | 167.44 | |||
| 1 | 167.44 | |||
| 18/06/2026 | 10:21:06.958 | 8 | 167.30 | |
| 8 | 167.30 | |||
| 8 | 167.30 | |||
| 18/06/2026 | 10:20:56.780 | 300 | 167.28 | |
| 300 | 167.28 | |||
| 300 | 167.28 | |||
| 18/06/2026 | 10:20:51.222 | 2 | 167.30 | |
| 2 | 167.30 | |||
| 2 | 167.30 | |||
| 18/06/2026 | 10:20:17.236 | 108 | 167.34 | |
| 108 | 167.34 | |||
| 108 | 167.34 | |||
| 18/06/2026 | 10:20:17.178 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 18/06/2026 | 10:20:13.136 | 6 | 167.44 | |
| 6 | 167.44 | |||
| 6 | 167.44 | |||
| 18/06/2026 | 10:20:04.188 | 3 | 167.44 | |
| 3 | 167.44 | |||
| 3 | 167.44 | |||
| 18/06/2026 | 10:20:03.444 | 1 | 167.60 | |
| 1 | 167.60 | |||
| 1 | 167.60 | |||
| 18/06/2026 | 10:20:01.972 | 5 | 167.58 | |
| 5 | 167.58 | |||
| 5 | 167.58 | |||
| 18/06/2026 | 10:19:57.042 | 10 | 167.64 | |
| 7 | 167.64 | |||
| 3 | 167.64 | |||
| 10 | 167.64 | |||
| 18/06/2026 | 10:19:52.822 | 1 | 167.64 | |
| 1 | 167.64 | |||
| 1 | 167.64 | |||
| 18/06/2026 | 10:19:51.582 | 1 | 167.54 | |
| 1 | 167.54 | |||
| 1 | 167.54 | |||
| 18/06/2026 | 10:19:40.308 | 1 | 167.64 | |
| 1 | 167.64 | |||
| 1 | 167.64 | |||
| 18/06/2026 | 10:19:36.521 | 1 | 167.50 | |
| 1 | 167.50 | |||
| 1 | 167.50 | |||
| 18/06/2026 | 10:19:30.723 | 1 | 167.46 | |
| 1 | 167.46 | |||
| 1 | 167.46 | |||
| 18/06/2026 | 10:19:00.655 | 10 | 167.56 | |
| 10 | 167.56 | |||
| 10 | 167.56 | |||
| 18/06/2026 | 10:19:00.102 | 100 | 167.56 | |
| 100 | 167.56 | |||
| 100 | 167.56 | |||
| 18/06/2026 | 10:18:46.586 | 4 | 167.66 | |
| 4 | 167.66 | |||
| 4 | 167.66 | |||
| 18/06/2026 | 10:18:42.495 | 1 | 167.74 | |
| 1 | 167.74 | |||
| 1 | 167.74 | |||
| 18/06/2026 | 10:18:31.391 | 3 | 167.76 | |
| 3 | 167.76 | |||
| 3 | 167.76 | |||
| 18/06/2026 | 10:18:30.926 | 10 | 167.78 | |
| 10 | 167.78 | |||
| 10 | 167.78 | |||
| 18/06/2026 | 10:18:27.812 | 1 | 167.74 | |
| 1 | 167.74 | |||
| 1 | 167.74 | |||
| 18/06/2026 | 10:18:25.879 | 4 | 167.74 | |
| 4 | 167.74 | |||
| 4 | 167.74 | |||
| 18/06/2026 | 10:18:19.965 | 63 | 167.94 | |
| 63 | 167.94 | |||
| 63 | 167.94 | |||
| 18/06/2026 | 10:17:41.309 | 1 | 166.98 | |
| 1 | 166.98 | |||
| 1 | 166.98 | |||
| 18/06/2026 | 10:17:38.779 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/06/2026 | 10:17:37.393 | 2 | 167.06 | |
| 2 | 167.06 | |||
| 2 | 167.06 | |||
| 18/06/2026 | 10:17:28.437 | 17 | 167.16 | |
| 17 | 167.16 | |||
| 17 | 167.16 | |||
| 18/06/2026 | 10:17:28.334 | 1 | 166.98 | |
| 1 | 166.98 | |||
| 1 | 166.98 | |||
| 18/06/2026 | 10:17:13.321 | 8 | 167.34 | |
| 8 | 167.34 | |||
| 8 | 167.34 | |||
| 18/06/2026 | 10:16:55.585 | 20 | 167.22 | |
| 20 | 167.22 | |||
| 20 | 167.22 | |||
| 18/06/2026 | 10:16:37.882 | 10 | 166.76 | |
| 10 | 166.76 | |||
| 10 | 166.76 | |||
| 18/06/2026 | 10:16:21.106 | 1 | 166.66 | |
| 1 | 166.66 | |||
| 1 | 166.66 | |||
| 18/06/2026 | 10:16:19.846 | 50 | 166.64 | |
| 50 | 166.64 | |||
| 50 | 166.64 | |||
| 18/06/2026 | 10:16:11.981 | 1 | 166.70 | |
| 1 | 166.70 | |||
| 1 | 166.70 | |||
| 18/06/2026 | 10:16:04.053 | 3 | 166.78 | |
| 3 | 166.78 | |||
| 3 | 166.78 | |||
| 18/06/2026 | 10:15:58.716 | 200 | 166.88 | |
| 200 | 166.88 | |||
| 200 | 166.88 | |||
| 18/06/2026 | 10:15:57.150 | 1 | 166.88 | |
| 1 | 166.88 | |||
| 1 | 166.88 | |||
| 18/06/2026 | 10:15:41.873 | 60 | 166.90 | |
| 60 | 166.90 | |||
| 60 | 166.90 | |||
| 18/06/2026 | 10:15:38.613 | 4 | 166.72 | |
| 4 | 166.72 | |||
| 4 | 166.72 | |||
| 18/06/2026 | 10:15:38.518 | 48 | 166.72 | |
| 45 | 166.72 | |||
| 48 | 166.72 | |||
| 3 | 166.72 | |||
| 18/06/2026 | 10:15:38.242 | 81 | 167.00 | |
| 10 | 167.00 | |||
| 1 | 167.00 | |||
| 81 | 167.00 | |||
| 15 | 167.00 | |||
| 55 | 167.00 | |||
| 18/06/2026 | 10:15:30.823 | 18 | 167.14 | |
| 18 | 167.14 | |||
| 18 | 167.14 | |||
| 18/06/2026 | 10:15:19.590 | 93 | 167.10 | |
| 93 | 167.10 | |||
| 93 | 167.10 | |||
| 18/06/2026 | 10:15:09.682 | 100 | 167.36 | |
| 100 | 167.36 | |||
| 100 | 167.36 | |||
| 18/06/2026 | 10:15:01.825 | 40 | 167.44 | |
| 40 | 167.44 | |||
| 40 | 167.44 | |||
| 18/06/2026 | 10:14:54.534 | 20 | 167.82 | |
| 20 | 167.82 | |||
| 20 | 167.82 | |||
| 18/06/2026 | 10:14:44.212 | 30 | 167.82 | |
| 30 | 167.82 | |||
| 30 | 167.82 | |||
| 18/06/2026 | 10:14:40.802 | 8 | 167.70 | |
| 8 | 167.70 | |||
| 8 | 167.70 | |||
| 18/06/2026 | 10:14:39.093 | 357 | 167.82 | |
| 357 | 167.82 | |||
| 357 | 167.82 | |||
| 18/06/2026 | 10:14:35.665 | 20 | 167.90 | |
| 20 | 167.90 | |||
| 20 | 167.90 | |||
| 18/06/2026 | 10:14:32.712 | 7 | 167.66 | |
| 7 | 167.66 | |||
| 7 | 167.66 | |||
| 18/06/2026 | 10:14:30.756 | 30 | 167.82 | |
| 30 | 167.82 | |||
| 30 | 167.82 | |||
| 18/06/2026 | 10:14:24.279 | 4 | 167.76 | |
| 4 | 167.76 | |||
| 4 | 167.76 | |||
| 18/06/2026 | 10:14:20.952 | 20 | 167.78 | |
| 20 | 167.78 | |||
| 20 | 167.78 | |||
| 18/06/2026 | 10:14:12.710 | 8 | 167.96 | |
| 8 | 167.96 | |||
| 8 | 167.96 | |||
| 18/06/2026 | 10:14:10.918 | 4 | 167.96 | |
| 4 | 167.96 | |||
| 4 | 167.96 | |||
| 18/06/2026 | 10:14:07.443 | 10 | 168.00 | |
| 10 | 168.00 | |||
| 10 | 168.00 | |||
| 18/06/2026 | 10:13:51.639 | 5 | 168.14 | |
| 5 | 168.14 | |||
| 5 | 168.14 | |||
| 18/06/2026 | 10:13:33.078 | 25 | 168.00 | |
| 25 | 168.00 | |||
| 25 | 168.00 | |||
| 18/06/2026 | 10:13:31.557 | 20 | 168.06 | |
| 20 | 168.06 | |||
| 20 | 168.06 | |||
| 18/06/2026 | 10:13:25.704 | 40 | 167.90 | |
| 40 | 167.90 | |||
| 40 | 167.90 | |||
| 18/06/2026 | 10:13:23.042 | 12 | 168.32 | |
| 12 | 168.32 | |||
| 12 | 168.32 | |||
| 18/06/2026 | 10:13:19.363 | 6 | 168.36 | |
| 6 | 168.36 | |||
| 6 | 168.36 | |||
| 18/06/2026 | 10:13:19.000 | 6 | 168.36 | |
| 6 | 168.36 | |||
| 6 | 168.36 | |||
| 18/06/2026 | 10:13:17.271 | 4 | 168.26 | |
| 4 | 168.26 | |||
| 4 | 168.26 | |||
| 18/06/2026 | 10:12:37.889 | 5 | 168.32 | |
| 5 | 168.32 | |||
| 5 | 168.32 | |||
| 18/06/2026 | 10:12:27.707 | 28 | 168.22 | |
| 28 | 168.22 | |||
| 28 | 168.22 | |||
| 18/06/2026 | 10:12:10.538 | 4 | 168.28 | |
| 4 | 168.28 | |||
| 4 | 168.28 | |||
| 18/06/2026 | 10:12:08.826 | 60 | 168.28 | |
| 60 | 168.28 | |||
| 60 | 168.28 | |||
| 18/06/2026 | 10:12:02.306 | 4 | 168.12 | |
| 4 | 168.12 | |||
| 4 | 168.12 | |||
| 18/06/2026 | 10:12:01.543 | 120 | 168.04 | |
| 120 | 168.04 | |||
| 120 | 168.04 | |||
| 18/06/2026 | 10:11:57.880 | 10 | 168.24 | |
| 10 | 168.24 | |||
| 10 | 168.24 | |||
| 18/06/2026 | 10:11:53.412 | 36 | 168.20 | |
| 36 | 168.20 | |||
| 36 | 168.20 | |||
| 18/06/2026 | 10:11:47.868 | 6 | 168.24 | |
| 6 | 168.24 | |||
| 6 | 168.24 | |||
| 18/06/2026 | 10:11:42.287 | 6 | 168.28 | |
| 6 | 168.28 | |||
| 6 | 168.28 | |||
| 18/06/2026 | 10:11:35.023 | 300 | 168.38 | |
| 300 | 168.38 | |||
| 300 | 168.38 | |||
| 18/06/2026 | 10:11:26.835 | 5 | 168.38 | |
| 5 | 168.38 | |||
| 5 | 168.38 | |||
| 18/06/2026 | 10:11:11.832 | 29 | 168.58 | |
| 29 | 168.58 | |||
| 29 | 168.58 | |||
| 18/06/2026 | 10:11:08.322 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 18/06/2026 | 10:10:52.714 | 14 | 168.50 | |
| 14 | 168.50 | |||
| 14 | 168.50 | |||
| 18/06/2026 | 10:10:51.816 | 30 | 168.60 | |
| 30 | 168.60 | |||
| 30 | 168.60 | |||
| 18/06/2026 | 10:10:39.259 | 10 | 168.38 | |
| 10 | 168.38 | |||
| 10 | 168.38 | |||
| 18/06/2026 | 10:10:34.007 | 3 | 168.36 | |
| 3 | 168.36 | |||
| 3 | 168.36 | |||
| 18/06/2026 | 10:10:29.220 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 18/06/2026 | 10:10:29.120 | 6 | 168.52 | |
| 6 | 168.52 | |||
| 6 | 168.52 | |||
| 18/06/2026 | 10:10:29.011 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 18/06/2026 | 10:10:20.342 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 10:10:14.373 | 130 | 168.50 | |
| 130 | 168.50 | |||
| 130 | 168.50 | |||
| 18/06/2026 | 10:10:12.424 | 2 | 168.54 | |
| 2 | 168.54 | |||
| 2 | 168.54 | |||
| 18/06/2026 | 10:10:08.824 | 2 | 168.54 | |
| 2 | 168.54 | |||
| 2 | 168.54 | |||
| 18/06/2026 | 10:10:04.437 | 3 | 168.42 | |
| 3 | 168.42 | |||
| 3 | 168.42 | |||
| 18/06/2026 | 10:10:03.833 | 20 | 168.54 | |
| 20 | 168.54 | |||
| 20 | 168.54 | |||
| 18/06/2026 | 10:09:55.406 | 5 | 168.54 | |
| 5 | 168.54 | |||
| 5 | 168.54 | |||
| 18/06/2026 | 10:09:40.941 | 5 | 168.50 | |
| 5 | 168.50 | |||
| 5 | 168.50 | |||
| 18/06/2026 | 10:09:39.277 | 2 | 168.50 | |
| 2 | 168.50 | |||
| 2 | 168.50 | |||
| 18/06/2026 | 10:09:36.622 | 60 | 168.36 | |
| 60 | 168.36 | |||
| 60 | 168.36 | |||
| 18/06/2026 | 10:09:36.543 | 7 | 168.48 | |
| 7 | 168.48 | |||
| 7 | 168.48 | |||
| 18/06/2026 | 10:09:34.980 | 10 | 168.50 | |
| 10 | 168.50 | |||
| 10 | 168.50 | |||
| 18/06/2026 | 10:09:29.064 | 1 | 168.38 | |
| 1 | 168.38 | |||
| 1 | 168.38 | |||
| 18/06/2026 | 10:09:10.760 | 4 | 168.58 | |
| 4 | 168.58 | |||
| 4 | 168.58 | |||
| 18/06/2026 | 10:09:01.389 | 2 | 168.72 | |
| 2 | 168.72 | |||
| 2 | 168.72 | |||
| 18/06/2026 | 10:08:52.379 | 10 | 168.72 | |
| 10 | 168.72 | |||
| 10 | 168.72 | |||
| 18/06/2026 | 10:08:50.582 | 415 | 168.62 | |
| 415 | 168.62 | |||
| 415 | 168.62 | |||
| 18/06/2026 | 10:08:49.069 | 8 | 168.70 | |
| 8 | 168.70 | |||
| 8 | 168.70 | |||
| 18/06/2026 | 10:08:38.081 | 1 | 168.70 | |
| 1 | 168.70 | |||
| 1 | 168.70 | |||
| 18/06/2026 | 10:08:28.171 | 1 | 168.72 | |
| 1 | 168.72 | |||
| 1 | 168.72 | |||
| 18/06/2026 | 10:08:26.058 | 4 | 168.72 | |
| 4 | 168.72 | |||
| 4 | 168.72 | |||
| 18/06/2026 | 10:08:19.975 | 10 | 168.72 | |
| 10 | 168.72 | |||
| 10 | 168.72 | |||
| 18/06/2026 | 10:08:12.070 | 5 | 168.58 | |
| 5 | 168.58 | |||
| 5 | 168.58 | |||
| 18/06/2026 | 10:08:04.995 | 100 | 168.56 | |
| 100 | 168.56 | |||
| 100 | 168.56 | |||
| 18/06/2026 | 10:08:04.026 | 1 | 168.44 | |
| 1 | 168.44 | |||
| 1 | 168.44 | |||
| 18/06/2026 | 10:08:01.291 | 14 | 168.36 | |
| 14 | 168.36 | |||
| 14 | 168.36 | |||
| 18/06/2026 | 10:08:00.195 | 10 | 168.50 | |
| 10 | 168.50 | |||
| 10 | 168.50 | |||
| 18/06/2026 | 10:07:57.900 | 12 | 168.36 | |
| 12 | 168.36 | |||
| 12 | 168.36 | |||
| 18/06/2026 | 10:07:52.449 | 1 | 168.40 | |
| 1 | 168.40 | |||
| 1 | 168.40 | |||
| 18/06/2026 | 10:07:33.898 | 3 | 168.42 | |
| 3 | 168.42 | |||
| 3 | 168.42 | |||
| 18/06/2026 | 10:07:30.309 | 50 | 168.48 | |
| 50 | 168.48 | |||
| 50 | 168.48 | |||
| 18/06/2026 | 10:07:29.965 | 10 | 168.40 | |
| 10 | 168.40 | |||
| 10 | 168.40 | |||
| 18/06/2026 | 10:07:21.056 | 5 | 168.38 | |
| 5 | 168.38 | |||
| 5 | 168.38 | |||
| 18/06/2026 | 10:07:12.743 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 18/06/2026 | 10:07:11.070 | 10 | 168.44 | |
| 10 | 168.44 | |||
| 10 | 168.44 | |||
| 18/06/2026 | 10:07:10.529 | 2 | 168.58 | |
| 2 | 168.58 | |||
| 2 | 168.58 | |||
| 18/06/2026 | 10:07:05.480 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 18/06/2026 | 10:07:02.657 | 3 | 168.48 | |
| 3 | 168.48 | |||
| 3 | 168.48 | |||
| 18/06/2026 | 10:06:59.680 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 18/06/2026 | 10:06:56.413 | 1 | 168.44 | |
| 1 | 168.44 | |||
| 1 | 168.44 | |||
| 18/06/2026 | 10:06:48.751 | 2 | 168.54 | |
| 2 | 168.54 | |||
| 2 | 168.54 | |||
| 18/06/2026 | 10:06:42.839 | 1 | 168.56 | |
| 1 | 168.56 | |||
| 1 | 168.56 | |||
| 18/06/2026 | 10:06:42.597 | 23 | 168.56 | |
| 23 | 168.56 | |||
| 23 | 168.56 | |||
| 18/06/2026 | 10:06:31.403 | 10 | 168.46 | |
| 10 | 168.46 | |||
| 10 | 168.46 | |||
| 18/06/2026 | 10:06:23.697 | 20 | 168.34 | |
| 20 | 168.34 | |||
| 20 | 168.34 | |||
| 18/06/2026 | 10:06:17.624 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 18/06/2026 | 10:06:11.905 | 11 | 168.56 | |
| 11 | 168.56 | |||
| 11 | 168.56 | |||
| 18/06/2026 | 10:06:06.205 | 1 | 168.74 | |
| 1 | 168.74 | |||
| 1 | 168.74 | |||
| 18/06/2026 | 10:06:06.039 | 1 | 168.74 | |
| 1 | 168.74 | |||
| 1 | 168.74 | |||
| 18/06/2026 | 10:06:04.067 | 3 | 168.70 | |
| 3 | 168.70 | |||
| 3 | 168.70 | |||
| 18/06/2026 | 10:05:59.382 | 10 | 168.96 | |
| 10 | 168.96 | |||
| 10 | 168.96 | |||
| 18/06/2026 | 10:05:57.833 | 2 | 168.66 | |
| 2 | 168.66 | |||
| 2 | 168.66 | |||
| 18/06/2026 | 10:05:55.173 | 7 | 168.44 | |
| 7 | 168.44 | |||
| 7 | 168.44 | |||
| 18/06/2026 | 10:05:52.627 | 150 | 168.56 | |
| 150 | 168.56 | |||
| 150 | 168.56 | |||
| 18/06/2026 | 10:05:51.945 | 100 | 168.56 | |
| 100 | 168.56 | |||
| 100 | 168.56 | |||
| 18/06/2026 | 10:05:51.305 | 80 | 168.56 | |
| 80 | 168.56 | |||
| 80 | 168.56 | |||
| 18/06/2026 | 10:05:46.822 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 18/06/2026 | 10:05:42.717 | 10 | 168.32 | |
| 10 | 168.32 | |||
| 10 | 168.32 | |||
| 18/06/2026 | 10:05:37.085 | 12 | 167.94 | |
| 12 | 167.94 | |||
| 12 | 167.94 | |||
| 18/06/2026 | 10:05:34.466 | 5 | 167.92 | |
| 5 | 167.92 | |||
| 5 | 167.92 | |||
| 18/06/2026 | 10:05:31.394 | 20 | 167.86 | |
| 20 | 167.86 | |||
| 20 | 167.86 | |||
| 18/06/2026 | 10:05:25.408 | 1 | 167.38 | |
| 1 | 167.38 | |||
| 1 | 167.38 | |||
| 18/06/2026 | 10:04:41.728 | 30 | 167.54 | |
| 30 | 167.54 | |||
| 30 | 167.54 | |||
| 18/06/2026 | 10:04:38.216 | 1 | 167.56 | |
| 1 | 167.56 | |||
| 1 | 167.56 | |||
| 18/06/2026 | 10:04:37.893 | 1 | 167.38 | |
| 1 | 167.38 | |||
| 1 | 167.38 | |||
| 18/06/2026 | 10:04:31.627 | 50 | 167.60 | |
| 50 | 167.60 | |||
| 50 | 167.60 | |||
| 18/06/2026 | 10:04:25.284 | 1 | 167.50 | |
| 1 | 167.50 | |||
| 1 | 167.50 | |||
| 18/06/2026 | 10:04:19.134 | 12 | 167.42 | |
| 12 | 167.42 | |||
| 12 | 167.42 | |||
| 18/06/2026 | 10:04:18.571 | 3 | 167.54 | |
| 3 | 167.54 | |||
| 3 | 167.54 | |||
| 18/06/2026 | 10:04:11.324 | 1 | 167.50 | |
| 1 | 167.50 | |||
| 1 | 167.50 | |||
| 18/06/2026 | 10:04:10.009 | 6 | 167.50 | |
| 6 | 167.50 | |||
| 6 | 167.50 | |||
| 18/06/2026 | 10:04:03.202 | 1 | 167.58 | |
| 1 | 167.58 | |||
| 1 | 167.58 | |||
| 18/06/2026 | 10:04:01.992 | 10 | 167.46 | |
| 10 | 167.46 | |||
| 10 | 167.46 | |||
| 18/06/2026 | 10:04:00.940 | 76 | 167.46 | |
| 76 | 167.46 | |||
| 76 | 167.46 | |||
| 18/06/2026 | 10:03:45.325 | 280 | 167.38 | |
| 280 | 167.38 | |||
| 280 | 167.38 | |||
| 18/06/2026 | 10:03:22.872 | 3 | 167.32 | |
| 3 | 167.32 | |||
| 3 | 167.32 | |||
| 18/06/2026 | 10:03:09.851 | 19 | 167.56 | |
| 19 | 167.56 | |||
| 19 | 167.56 | |||
| 18/06/2026 | 10:02:53.293 | 3 | 167.80 | |
| 3 | 167.80 | |||
| 3 | 167.80 | |||
| 18/06/2026 | 10:02:51.656 | 50 | 167.90 | |
| 50 | 167.90 | |||
| 50 | 167.90 | |||
| 18/06/2026 | 10:02:47.247 | 1 | 168.06 | |
| 1 | 168.06 | |||
| 1 | 168.06 | |||
| 18/06/2026 | 10:02:46.918 | 10 | 168.08 | |
| 10 | 168.08 | |||
| 10 | 168.08 | |||
| 18/06/2026 | 10:02:37.470 | 2 | 167.84 | |
| 2 | 167.84 | |||
| 2 | 167.84 | |||
| 18/06/2026 | 10:02:35.910 | 24 | 168.02 | |
| 24 | 168.02 | |||
| 24 | 168.02 | |||
| 18/06/2026 | 10:02:35.736 | 5 | 168.02 | |
| 5 | 168.02 | |||
| 5 | 168.02 | |||
| 18/06/2026 | 10:02:28.342 | 27 | 168.28 | |
| 27 | 168.28 | |||
| 27 | 168.28 | |||
| 18/06/2026 | 10:02:21.521 | 2 | 168.52 | |
| 2 | 168.52 | |||
| 2 | 168.52 | |||
| 18/06/2026 | 10:02:17.483 | 7 | 168.58 | |
| 7 | 168.58 | |||
| 7 | 168.58 | |||
| 18/06/2026 | 10:02:14.967 | 20 | 168.58 | |
| 20 | 168.58 | |||
| 20 | 168.58 | |||
| 18/06/2026 | 10:02:01.888 | 13 | 168.58 | |
| 13 | 168.58 | |||
| 13 | 168.58 | |||
| 18/06/2026 | 10:01:51.252 | 1 | 168.84 | |
| 1 | 168.84 | |||
| 1 | 168.84 | |||
| 18/06/2026 | 10:01:42.074 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 18/06/2026 | 10:01:34.120 | 154 | 168.90 | |
| 154 | 168.90 | |||
| 154 | 168.90 | |||
| 18/06/2026 | 10:01:19.897 | 7 | 168.78 | |
| 7 | 168.78 | |||
| 7 | 168.78 | |||
| 18/06/2026 | 10:01:05.648 | 4 | 168.66 | |
| 4 | 168.66 | |||
| 4 | 168.66 | |||
| 18/06/2026 | 10:01:01.459 | 1 | 169.10 | |
| 1 | 169.10 | |||
| 1 | 169.10 | |||
| 18/06/2026 | 10:00:55.055 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 18/06/2026 | 10:00:54.751 | 1 | 169.26 | |
| 1 | 169.26 | |||
| 1 | 169.26 | |||
| 18/06/2026 | 10:00:53.944 | 10 | 169.20 | |
| 10 | 169.20 | |||
| 10 | 169.20 | |||
| 18/06/2026 | 10:00:50.673 | 2 | 169.32 | |
| 2 | 169.32 | |||
| 2 | 169.32 | |||
| 18/06/2026 | 10:00:45.607 | 500 | 169.20 | |
| 500 | 169.20 | |||
| 500 | 169.20 | |||
| 18/06/2026 | 10:00:43.804 | 60 | 169.00 | |
| 10 | 169.00 | |||
| 50 | 169.00 | |||
| 60 | 169.00 | |||
| 18/06/2026 | 10:00:43.677 | 36 | 168.98 | |
| 36 | 168.98 | |||
| 36 | 168.98 | |||
| 18/06/2026 | 10:00:43.560 | 300 | 168.96 | |
| 300 | 168.96 | |||
| 300 | 168.96 | |||
| 18/06/2026 | 10:00:43.428 | 871 | 168.84 | |
| 871 | 168.84 | |||
| 871 | 168.84 | |||
| 18/06/2026 | 10:00:33.232 | 1 000 | 168.84 | |
| 1 000 | 168.84 | |||
| 1 000 | 168.84 | |||
| 18/06/2026 | 10:00:33.063 | 108 | 168.84 | |
| 3 | 168.84 | |||
| 100 | 168.84 | |||
| 108 | 168.84 | |||
| 5 | 168.84 | |||
| 18/06/2026 | 10:00:30.667 | 810 | 168.50 | |
| 45 | 168.50 | |||
| 100 | 168.50 | |||
| 86 | 168.50 | |||
| 3 | 168.50 | |||
| 60 | 168.50 | |||
| 300 | 168.50 | |||
| 3 | 168.50 | |||
| 10 | 168.50 | |||
| 75 | 168.50 | |||
| 5 | 168.50 | |||
| 128 | 168.50 | |||
| 805 | 168.50 | |||
| 18/06/2026 | 09:59:12.334 | 2 | 167.76 | |
| 2 | 167.76 | |||
| 2 | 167.76 | |||
| 18/06/2026 | 09:59:08.437 | 20 | 167.76 | |
| 20 | 167.76 | |||
| 20 | 167.76 | |||
| 18/06/2026 | 09:59:08.254 | 15 | 167.60 | |
| 15 | 167.60 | |||
| 15 | 167.60 | |||
| 18/06/2026 | 09:59:06.666 | 1 | 167.76 | |
| 1 | 167.76 | |||
| 1 | 167.76 | |||
| 18/06/2026 | 09:58:54.796 | 5 | 167.66 | |
| 5 | 167.66 | |||
| 5 | 167.66 | |||
| 18/06/2026 | 09:58:46.124 | 20 | 167.68 | |
| 20 | 167.68 | |||
| 20 | 167.68 | |||
| 18/06/2026 | 09:58:44.643 | 12 | 167.68 | |
| 12 | 167.68 | |||
| 12 | 167.68 | |||
| 18/06/2026 | 09:58:38.965 | 5 | 167.70 | |
| 5 | 167.70 | |||
| 5 | 167.70 | |||
| 18/06/2026 | 09:58:34.025 | 1 | 167.70 | |
| 1 | 167.70 | |||
| 1 | 167.70 | |||
| 18/06/2026 | 09:58:28.065 | 14 | 167.70 | |
| 14 | 167.70 | |||
| 14 | 167.70 | |||
| 18/06/2026 | 09:58:26.418 | 217 | 167.72 | |
| 217 | 167.72 | |||
| 217 | 167.72 | |||
| 18/06/2026 | 09:58:24.145 | 1 | 167.74 | |
| 1 | 167.74 | |||
| 1 | 167.74 | |||
| 18/06/2026 | 09:58:17.949 | 15 | 167.74 | |
| 15 | 167.74 | |||
| 15 | 167.74 | |||
| 18/06/2026 | 09:58:17.691 | 20 | 167.80 | |
| 20 | 167.80 | |||
| 20 | 167.80 | |||
| 18/06/2026 | 09:58:14.996 | 1 | 167.80 | |
| 1 | 167.80 | |||
| 1 | 167.80 | |||
| 18/06/2026 | 09:58:05.933 | 3 | 167.64 | |
| 3 | 167.64 | |||
| 3 | 167.64 | |||
| 18/06/2026 | 09:58:04.933 | 2 | 167.64 | |
| 2 | 167.64 | |||
| 2 | 167.64 | |||
| 18/06/2026 | 09:57:52.479 | 100 | 167.84 | |
| 100 | 167.84 | |||
| 100 | 167.84 | |||
| 18/06/2026 | 09:57:52.342 | 1 | 167.84 | |
| 1 | 167.84 | |||
| 1 | 167.84 | |||
| 18/06/2026 | 09:57:38.162 | 20 | 167.84 | |
| 20 | 167.84 | |||
| 20 | 167.84 | |||
| 18/06/2026 | 09:57:14.962 | 1 | 167.72 | |
| 1 | 167.72 | |||
| 1 | 167.72 | |||
| 18/06/2026 | 09:57:12.762 | 162 | 167.68 | |
| 32 | 167.68 | |||
| 130 | 167.68 | |||
| 162 | 167.68 | |||
| 18/06/2026 | 09:57:08.562 | 1 | 167.82 | |
| 1 | 167.82 | |||
| 1 | 167.82 | |||
| 18/06/2026 | 09:56:51.129 | 100 | 167.82 | |
| 100 | 167.82 | |||
| 100 | 167.82 | |||
| 18/06/2026 | 09:56:48.631 | 4 | 167.82 | |
| 4 | 167.82 | |||
| 4 | 167.82 | |||
| 18/06/2026 | 09:56:47.232 | 2 | 167.82 | |
| 2 | 167.82 | |||
| 2 | 167.82 | |||
| 18/06/2026 | 09:56:42.555 | 1 | 167.68 | |
| 1 | 167.68 | |||
| 1 | 167.68 | |||
| 18/06/2026 | 09:56:39.356 | 1 | 167.82 | |
| 1 | 167.82 | |||
| 1 | 167.82 | |||
| 18/06/2026 | 09:56:33.941 | 3 | 167.64 | |
| 3 | 167.64 | |||
| 3 | 167.64 | |||
| 18/06/2026 | 09:56:28.514 | 1 | 167.78 | |
| 1 | 167.78 | |||
| 1 | 167.78 | |||
| 18/06/2026 | 09:56:13.614 | 2 | 167.78 | |
| 2 | 167.78 | |||
| 2 | 167.78 | |||
| 18/06/2026 | 09:55:53.251 | 5 | 167.62 | |
| 5 | 167.62 | |||
| 5 | 167.62 | |||
| 18/06/2026 | 09:55:51.495 | 3 | 167.62 | |
| 3 | 167.62 | |||
| 3 | 167.62 | |||
| 18/06/2026 | 09:55:51.403 | 50 | 167.62 | |
| 20 | 167.62 | |||
| 50 | 167.62 | |||
| 30 | 167.62 | |||
| 18/06/2026 | 09:55:47.125 | 3 | 167.70 | |
| 3 | 167.70 | |||
| 3 | 167.70 | |||
| 18/06/2026 | 09:55:35.370 | 100 | 167.84 | |
| 40 | 167.84 | |||
| 60 | 167.84 | |||
| 100 | 167.84 | |||
| 18/06/2026 | 09:55:27.906 | 1 | 167.80 | |
| 1 | 167.80 | |||
| 1 | 167.80 | |||
| 18/06/2026 | 09:55:19.696 | 7 | 167.78 | |
| 7 | 167.78 | |||
| 7 | 167.78 | |||
| 18/06/2026 | 09:55:16.925 | 5 | 167.60 | |
| 5 | 167.60 | |||
| 5 | 167.60 | |||
| 18/06/2026 | 09:55:09.396 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 18/06/2026 | 09:55:07.417 | 2 | 167.48 | |
| 2 | 167.48 | |||
| 2 | 167.48 | |||
| 18/06/2026 | 09:55:06.147 | 6 | 167.48 | |
| 6 | 167.48 | |||
| 6 | 167.48 | |||
| 18/06/2026 | 09:55:05.231 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 18/06/2026 | 09:55:03.908 | 3 | 167.34 | |
| 3 | 167.34 | |||
| 3 | 167.34 | |||
| 18/06/2026 | 09:54:56.327 | 10 | 167.08 | |
| 10 | 167.08 | |||
| 10 | 167.08 | |||
| 18/06/2026 | 09:54:55.143 | 200 | 167.40 | |
| 200 | 167.40 | |||
| 200 | 167.40 | |||
| 18/06/2026 | 09:54:55.001 | 1 | 167.36 | |
| 1 | 167.36 | |||
| 1 | 167.36 | |||
| 18/06/2026 | 09:54:53.535 | 500 | 167.30 | |
| 500 | 167.30 | |||
| 500 | 167.30 | |||
| 18/06/2026 | 09:54:47.991 | 14 | 167.30 | |
| 14 | 167.30 | |||
| 14 | 167.30 | |||
| 18/06/2026 | 09:54:47.724 | 1 | 167.30 | |
| 1 | 167.30 | |||
| 1 | 167.30 | |||
| 18/06/2026 | 09:54:46.150 | 30 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 18/06/2026 | 09:54:41.073 | 1 | 167.36 | |
| 1 | 167.36 | |||
| 1 | 167.36 | |||
| 18/06/2026 | 09:54:38.047 | 23 | 167.32 | |
| 23 | 167.32 | |||
| 23 | 167.32 | |||
| 18/06/2026 | 09:54:36.348 | 150 | 167.32 | |
| 150 | 167.32 | |||
| 150 | 167.32 | |||
| 18/06/2026 | 09:54:35.012 | 60 | 167.32 | |
| 60 | 167.32 | |||
| 60 | 167.32 | |||
| 18/06/2026 | 09:54:08.030 | 10 | 167.50 | |
| 10 | 167.50 | |||
| 10 | 167.50 | |||
| 18/06/2026 | 09:54:07.946 | 27 | 167.52 | |
| 27 | 167.52 | |||
| 27 | 167.52 | |||
| 18/06/2026 | 09:54:04.756 | 1 | 167.54 | |
| 1 | 167.54 | |||
| 1 | 167.54 | |||
| 18/06/2026 | 09:53:48.763 | 20 | 167.66 | |
| 20 | 167.66 | |||
| 20 | 167.66 | |||
| 18/06/2026 | 09:53:10.405 | 25 | 167.68 | |
| 25 | 167.68 | |||
| 25 | 167.68 | |||
| 18/06/2026 | 09:53:00.751 | 2 | 167.64 | |
| 2 | 167.64 | |||
| 2 | 167.64 | |||
| 18/06/2026 | 09:52:45.037 | 12 | 167.86 | |
| 12 | 167.86 | |||
| 12 | 167.86 | |||
| 18/06/2026 | 09:52:43.842 | 1 | 167.86 | |
| 1 | 167.86 | |||
| 1 | 167.86 | |||
| 18/06/2026 | 09:52:41.206 | 30 | 167.70 | |
| 30 | 167.70 | |||
| 30 | 167.70 | |||
| 18/06/2026 | 09:52:37.800 | 30 | 167.88 | |
| 30 | 167.88 | |||
| 30 | 167.88 | |||
| 18/06/2026 | 09:52:25.487 | 200 | 167.82 | |
| 200 | 167.82 | |||
| 200 | 167.82 | |||
| 18/06/2026 | 09:52:22.030 | 20 | 167.86 | |
| 20 | 167.86 | |||
| 20 | 167.86 | |||
| 18/06/2026 | 09:52:15.945 | 36 | 167.86 | |
| 36 | 167.86 | |||
| 36 | 167.86 | |||
| 18/06/2026 | 09:51:49.219 | 1 | 167.90 | |
| 1 | 167.90 | |||
| 1 | 167.90 | |||
| 18/06/2026 | 09:51:20.246 | 1 | 167.74 | |
| 1 | 167.74 | |||
| 1 | 167.74 | |||
| 18/06/2026 | 09:51:14.605 | 59 | 167.82 | |
| 59 | 167.82 | |||
| 59 | 167.82 | |||
| 18/06/2026 | 09:50:57.551 | 60 | 167.88 | |
| 60 | 167.88 | |||
| 60 | 167.88 | |||
| 18/06/2026 | 09:50:56.415 | 7 | 167.88 | |
| 7 | 167.88 | |||
| 7 | 167.88 | |||
| 18/06/2026 | 09:50:45.902 | 7 | 167.88 | |
| 7 | 167.88 | |||
| 7 | 167.88 | |||
| 18/06/2026 | 09:50:35.971 | 61 | 167.80 | |
| 61 | 167.80 | |||
| 31 | 167.80 | |||
| 30 | 167.80 | |||
| 18/06/2026 | 09:50:24.537 | 1 | 167.96 | |
| 1 | 167.96 | |||
| 1 | 167.96 | |||
| 18/06/2026 | 09:50:21.456 | 8 | 168.02 | |
| 8 | 168.02 | |||
| 8 | 168.02 | |||
| 18/06/2026 | 09:50:12.443 | 27 | 168.34 | |
| 27 | 168.34 | |||
| 27 | 168.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 515.00
Ask: 1 525.00
Turnover: 25 929 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 167.78 / Ask: 167.88
Turnover: 18 787 TEUR -
Micron Technology Inc.
Bid: 942.70 / Ask: 943.80
Turnover: 16 079 TEUR -
Siemens Energy AG
Bid: 165.96 / Ask: 165.96
Turnover: 15 205 TEUR -
Allianz SE
Bid: 398.90 / Ask: 399.10
Turnover: 13 241 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 10:27:52
Last Update:
18/06/2026 @ 10:27:52