Tradegate BSX

Micron Technology Inc.

3762

2984

682.40

Date	Time	Volume	Order Volume	Price
29/07/2026	19:07:44.940	38		682.40
			38	682.40
			38	682.40
29/07/2026	19:07:39.268	5		682.60
			5	682.60
			5	682.60
29/07/2026	19:07:37.753	7		682.50
			7	682.50
			7	682.50
29/07/2026	19:07:36.615	5		683.10
			5	683.10
			5	683.10
29/07/2026	19:07:21.883	8		683.00
			8	683.00
			8	683.00
29/07/2026	19:06:59.913	20		684.00
			20	684.00
			20	684.00
29/07/2026	19:06:51.069	1		682.80
			1	682.80
			1	682.80
29/07/2026	19:05:51.051	5		681.00
			5	681.00
			5	681.00
29/07/2026	19:05:45.532	2		681.20
			2	681.20
			2	681.20
29/07/2026	19:05:31.924	2		682.20
			2	682.20
			2	682.20
29/07/2026	19:05:03.731	1		682.80
			1	682.80
			1	682.80
29/07/2026	19:04:52.923	1		683.30
			1	683.30
			1	683.30
29/07/2026	19:04:23.598	2		682.20
			2	682.20
			2	682.20
29/07/2026	19:04:19.217	1		682.60
			1	682.60
			1	682.60
29/07/2026	19:04:05.783	5		682.70
			5	682.70
			5	682.70
29/07/2026	19:03:59.061	3		682.30
			3	682.30
			3	682.30
29/07/2026	19:03:57.036	15		682.20
			15	682.20
			15	682.20
29/07/2026	19:03:56.772	30		681.90
			30	681.90
			30	681.90
29/07/2026	19:03:51.149	70		682.20
			70	682.20
			70	682.20
29/07/2026	19:03:47.509	5		682.00
			5	682.00
			5	682.00
29/07/2026	19:02:57.612	65		681.80
			65	681.80
			65	681.80
29/07/2026	19:01:48.206	8		680.70
			8	680.70
			8	680.70
29/07/2026	19:01:42.994	10		681.70
			10	681.70
			10	681.70
29/07/2026	19:01:10.630	3		681.50
			3	681.50
			3	681.50
29/07/2026	19:01:04.511	3		680.90
			3	680.90
			3	680.90
29/07/2026	19:00:48.668	1		679.50
			1	679.50
			1	679.50
29/07/2026	19:00:22.929	1		679.00
			1	679.00
			1	679.00
29/07/2026	18:59:55.508	15		678.40
			15	678.40
			15	678.40
29/07/2026	18:59:30.085	3		678.00
			3	678.00
			3	678.00
29/07/2026	18:59:24.900	20		677.40
			20	677.40
			20	677.40
29/07/2026	18:59:07.049	14		678.10
			14	678.10
			14	678.10
29/07/2026	18:59:02.177	2		678.00
			2	678.00
			2	678.00
29/07/2026	18:58:46.895	3		676.60
			3	676.60
			3	676.60
29/07/2026	18:58:32.919	300		676.50
			300	676.50
			300	676.50
29/07/2026	18:58:27.601	10		676.80
			10	676.80
			10	676.80
29/07/2026	18:58:26.619	6		677.30
			6	677.30
			6	677.30
29/07/2026	18:58:13.869	2		677.90
			2	677.90
			2	677.90
29/07/2026	18:58:06.629	2		677.90
			2	677.90
			2	677.90
29/07/2026	18:58:01.581	5		678.20
			5	678.20
			5	678.20
29/07/2026	18:57:23.264	2		678.20
			2	678.20
			2	678.20
29/07/2026	18:57:17.886	50		677.90
			50	677.90
			50	677.90
29/07/2026	18:57:07.650	3		677.10
			3	677.10
			3	677.10
29/07/2026	18:57:00.101	1		677.30
			1	677.30
			1	677.30
29/07/2026	18:56:13.132	3		677.10
			3	677.10
			3	677.10
29/07/2026	18:56:04.639	10		676.80
			10	676.80
			10	676.80
29/07/2026	18:55:21.400	2		676.60
			2	676.60
			2	676.60
29/07/2026	18:55:13.537	7		677.40
			7	677.40
			7	677.40
29/07/2026	18:55:13.444	5		677.50
			5	677.50
			5	677.50
29/07/2026	18:55:05.839	4		676.50
			4	676.50
			4	676.50
29/07/2026	18:54:58.361	10		676.60
			10	676.60
			10	676.60
29/07/2026	18:54:56.806	2		676.70
			2	676.70
			2	676.70
29/07/2026	18:54:54.417	2		676.40
			2	676.40
			2	676.40
29/07/2026	18:54:40.664	1		676.70
			1	676.70
			1	676.70
29/07/2026	18:54:29.037	17		676.90
			17	676.90
			17	676.90
29/07/2026	18:54:24.956	10		676.30
			10	676.30
			10	676.30
29/07/2026	18:54:17.842	14		677.20
			14	677.20
			14	677.20
29/07/2026	18:53:28.102	3		678.10
			3	678.10
			3	678.10
29/07/2026	18:53:12.918	2		679.00
			2	679.00
			2	679.00
29/07/2026	18:53:08.381	120		678.70
			120	678.70
			120	678.70
29/07/2026	18:52:18.204	7		677.10
			7	677.10
			7	677.10
29/07/2026	18:52:14.165	4		677.10
			4	677.10
			4	677.10
29/07/2026	18:52:09.200	3		677.10
			3	677.10
			3	677.10
29/07/2026	18:51:38.478	1		676.90
			1	676.90
			1	676.90
29/07/2026	18:51:35.199	18		676.90
			18	676.90
			18	676.90
29/07/2026	18:51:17.926	2		676.90
			2	676.90
			2	676.90
29/07/2026	18:51:16.459	9		676.40
			9	676.40
			9	676.40
29/07/2026	18:51:13.190	5		676.50
			5	676.50
			5	676.50
29/07/2026	18:51:02.957	1		677.80
			1	677.80
			1	677.80
29/07/2026	18:50:55.313	16		676.30
			16	676.30
			16	676.30
29/07/2026	18:50:41.428	6		676.50
			6	676.50
			6	676.50
29/07/2026	18:50:11.408	93		677.60
			93	677.60
			93	677.60
29/07/2026	18:49:49.013	11		677.30
			11	677.30
			11	677.30
29/07/2026	18:49:47.678	14		677.60
			14	677.60
			14	677.60
29/07/2026	18:49:20.442	11		676.70
			11	676.70
			11	676.70
29/07/2026	18:49:05.969	2		676.80
			2	676.80
			2	676.80
29/07/2026	18:48:57.875	17		676.40
			17	676.40
			17	676.40
29/07/2026	18:48:45.359	5		675.30
			3	675.30
			2	675.30
			5	675.30
29/07/2026	18:48:44.037	5		676.30
			5	676.30
			5	676.30
29/07/2026	18:47:57.618	10		677.60
			10	677.60
			10	677.60
29/07/2026	18:47:54.968	35		677.60
			35	677.60
			35	677.60
29/07/2026	18:47:25.533	2		678.00
			2	678.00
			2	678.00
29/07/2026	18:47:08.947	10		676.00
			10	676.00
			10	676.00
29/07/2026	18:46:50.227	1		675.50
			1	675.50
			1	675.50
29/07/2026	18:46:28.614	25		675.50
			25	675.50
			25	675.50
29/07/2026	18:46:21.871	11		675.50
			11	675.50
			11	675.50
29/07/2026	18:46:19.471	20		675.50
			20	675.50
			20	675.50
29/07/2026	18:46:17.417	3		675.50
			3	675.50
			3	675.50
29/07/2026	18:46:11.904	108		675.60
			108	675.60
			108	675.60
29/07/2026	18:46:06.972	2		674.80
			2	674.80
			2	674.80
29/07/2026	18:46:05.921	8		675.00
			8	675.00
			8	675.00
29/07/2026	18:45:48.234	6		675.30
			6	675.30
			6	675.30
29/07/2026	18:45:28.485	2		675.80
			2	675.80
			2	675.80
29/07/2026	18:45:16.994	5		675.50
			5	675.50
			5	675.50
29/07/2026	18:45:10.171	1		675.90
			1	675.90
			1	675.90
29/07/2026	18:45:05.962	10		675.70
			10	675.70
			10	675.70
29/07/2026	18:45:02.132	121		676.20
			121	676.20
			121	676.20
29/07/2026	18:45:01.622	1		676.20
			1	676.20
			1	676.20
29/07/2026	18:44:27.614	1		674.80
			1	674.80
			1	674.80
29/07/2026	18:44:08.273	1		676.30
			1	676.30
			1	676.30
29/07/2026	18:44:07.703	3		675.40
			3	675.40
			3	675.40
29/07/2026	18:44:05.934	51		675.80
			51	675.80
			51	675.80
29/07/2026	18:44:03.817	1		675.10
			1	675.10
			1	675.10
29/07/2026	18:44:00.945	14		675.00
			14	675.00
			14	675.00
29/07/2026	18:43:35.002	15		675.00
			15	675.00
			15	675.00
29/07/2026	18:43:33.816	1		675.20
			1	675.20
			1	675.20
29/07/2026	18:43:26.495	1		676.80
			1	676.80
			1	676.80
29/07/2026	18:43:13.754	2		677.90
			2	677.90
			2	677.90
29/07/2026	18:43:05.106	8		677.50
			8	677.50
			8	677.50
29/07/2026	18:43:05.002	8		678.10
			8	678.10
			8	678.10
29/07/2026	18:42:20.485	2		677.80
			2	677.80
			2	677.80
29/07/2026	18:42:15.867	1		679.00
			1	679.00
			1	679.00
29/07/2026	18:42:09.873	202		680.00
			7	680.00
			195	680.00
			202	680.00
29/07/2026	18:42:08.431	6		680.20
			6	680.20
			6	680.20
29/07/2026	18:42:07.422	2		679.80
			2	679.80
			2	679.80
29/07/2026	18:41:46.572	2		679.90
			2	679.90
			2	679.90
29/07/2026	18:41:45.451	19		679.40
			19	679.40
			19	679.40
29/07/2026	18:41:40.834	40		680.00
			40	680.00
			40	680.00
29/07/2026	18:41:23.144	15		679.50
			15	679.50
			15	679.50
29/07/2026	18:41:04.639	105		678.70
			105	678.70
			105	678.70
29/07/2026	18:41:03.923	120		678.70
			21	678.70
			120	678.70
			99	678.70
29/07/2026	18:41:03.537	300		678.20
			300	678.20
			300	678.20
29/07/2026	18:40:51.258	300		678.20
			300	678.20
			300	678.20
29/07/2026	18:40:47.699	2		678.20
			2	678.20
			1	678.20
			1	678.20
29/07/2026	18:40:43.254	300		678.20
			300	678.20
			300	678.20
29/07/2026	18:40:40.786	15		678.10
			15	678.10
			15	678.10
29/07/2026	18:40:05.249	5		679.00
			5	679.00
			5	679.00
29/07/2026	18:40:02.205	10		678.90
			10	678.90
			10	678.90
29/07/2026	18:39:51.642	1		679.60
			1	679.60
			1	679.60
29/07/2026	18:39:16.667	17		677.00
			17	677.00
			17	677.00
29/07/2026	18:39:10.968	40		678.10
			40	678.10
			40	678.10
29/07/2026	18:39:07.974	3		677.80
			3	677.80
			3	677.80
29/07/2026	18:38:55.239	2		677.90
			2	677.90
			2	677.90
29/07/2026	18:38:53.970	1		677.80
			1	677.80
			1	677.80
29/07/2026	18:38:40.534	1		676.70
			1	676.70
			1	676.70
29/07/2026	18:38:39.002	1		676.60
			1	676.60
			1	676.60
29/07/2026	18:38:26.097	5		677.00
			5	677.00
			5	677.00
29/07/2026	18:38:16.714	4		676.50
			4	676.50
			4	676.50
29/07/2026	18:37:55.780	14		677.20
			14	677.20
			14	677.20
29/07/2026	18:37:46.238	1		676.70
			1	676.70
			1	676.70
29/07/2026	18:37:28.716	3		676.10
			3	676.10
			3	676.10
29/07/2026	18:37:27.450	2		676.10
			2	676.10
			2	676.10
29/07/2026	18:37:26.213	2		676.10
			2	676.10
			2	676.10
29/07/2026	18:37:20.020	15		675.30
			15	675.30
			15	675.30
29/07/2026	18:37:19.544	50		675.30
			50	675.30
			50	675.30
29/07/2026	18:37:16.503	21		675.30
			21	675.30
			21	675.30
29/07/2026	18:37:15.215	1		675.60
			1	675.60
			1	675.60
29/07/2026	18:36:57.152	2		675.30
			2	675.30
			2	675.30
29/07/2026	18:36:37.029	2		676.20
			2	676.20
			2	676.20
29/07/2026	18:36:19.791	5		676.60
			5	676.60
			5	676.60
29/07/2026	18:36:09.334	2		676.70
			2	676.70
			2	676.70
29/07/2026	18:35:52.628	14		676.20
			14	676.20
			14	676.20
29/07/2026	18:35:44.053	1		677.00
			1	677.00
			1	677.00
29/07/2026	18:35:39.353	2		677.80
			2	677.80
			2	677.80
29/07/2026	18:35:20.638	1		677.90
			1	677.90
			1	677.90
29/07/2026	18:35:11.814	3		677.60
			3	677.60
			3	677.60
29/07/2026	18:35:10.677	1		678.00
			1	678.00
			1	678.00
29/07/2026	18:34:15.401	1		679.50
			1	679.50
			1	679.50
29/07/2026	18:34:14.884	14		680.00
			14	680.00
			14	680.00
29/07/2026	18:34:12.079	100		680.00
			100	680.00
			100	680.00
29/07/2026	18:33:55.124	7		679.50
			7	679.50
			7	679.50
29/07/2026	18:33:48.960	2		679.70
			2	679.70
			2	679.70
29/07/2026	18:33:48.151	3		680.10
			3	680.10
			3	680.10
29/07/2026	18:33:43.409	10		679.90
			10	679.90
			10	679.90
29/07/2026	18:33:40.378	3		680.00
			3	680.00
			3	680.00
29/07/2026	18:33:32.869	5		680.50
			5	680.50
			5	680.50
29/07/2026	18:33:26.529	14		680.90
			14	680.90
			14	680.90
29/07/2026	18:33:23.523	7		680.90
			7	680.90
			7	680.90
29/07/2026	18:33:20.811	3		680.90
			3	680.90
			3	680.90
29/07/2026	18:33:15.358	8		680.90
			8	680.90
			8	680.90
29/07/2026	18:33:08.105	2		680.90
			2	680.90
			2	680.90
29/07/2026	18:33:01.937	25		681.30
			25	681.30
			25	681.30
29/07/2026	18:32:54.590	14		680.80
			14	680.80
			14	680.80
29/07/2026	18:32:41.977	3		680.50
			3	680.50
			3	680.50
29/07/2026	18:32:37.853	3		679.90
			3	679.90
			3	679.90
29/07/2026	18:32:27.073	62		679.30
			62	679.30
			62	679.30
29/07/2026	18:32:26.804	8		679.70
			8	679.70
			8	679.70
29/07/2026	18:32:25.668	10		679.30
			10	679.30
			10	679.30
29/07/2026	18:32:21.062	2		680.00
			2	680.00
			2	680.00
29/07/2026	18:32:19.548	5		680.10
			5	680.10
			5	680.10
29/07/2026	18:32:18.740	8		680.10
			8	680.10
			8	680.10
29/07/2026	18:32:15.528	3		680.10
			3	680.10
			3	680.10
29/07/2026	18:32:12.502	1		680.80
			1	680.80
			1	680.80
29/07/2026	18:32:10.411	1		681.40
			1	681.40
			1	681.40
29/07/2026	18:32:05.195	3		681.20
			3	681.20
			3	681.20
29/07/2026	18:31:59.928	1		682.10
			1	682.10
			1	682.10
29/07/2026	18:31:50.924	7		680.60
			7	680.60
			7	680.60
29/07/2026	18:31:49.505	1		681.00
			1	681.00
			1	681.00
29/07/2026	18:31:49.212	10		680.60
			10	680.60
			10	680.60
29/07/2026	18:31:41.715	14		681.00
			14	681.00
			14	681.00
29/07/2026	18:31:39.725	1		681.80
			1	681.80
			1	681.80
29/07/2026	18:31:37.856	4		681.30
			4	681.30
			4	681.30
29/07/2026	18:31:36.313	2		681.50
			2	681.50
			2	681.50
29/07/2026	18:31:31.579	1		681.80
			1	681.80
			1	681.80
29/07/2026	18:31:29.150	45		681.80
			45	681.80
			45	681.80
29/07/2026	18:31:12.706	7		682.80
			7	682.80
			7	682.80
29/07/2026	18:31:10.305	148		684.00
			1	684.00
			1	684.00
			148	684.00
			146	684.00
29/07/2026	18:31:10.131	334		684.00
			300	684.00
			34	684.00
			334	684.00
29/07/2026	18:31:05.379	300		684.00
			300	684.00
			300	684.00
29/07/2026	18:31:05.212	300		684.00
			300	684.00
			300	684.00
29/07/2026	18:30:45.316	300		683.00
			300	683.00
			300	683.00
29/07/2026	18:30:37.659	300		682.40
			300	682.40
			300	682.40
29/07/2026	18:30:09.464	7		681.30
			7	681.30
			7	681.30
29/07/2026	18:29:40.199	172		679.60
			172	679.60
			172	679.60
29/07/2026	18:29:40.070	304		679.60
			4	679.60
			300	679.60
			304	679.60
29/07/2026	18:29:34.881	302		679.80
			300	679.80
			302	679.80
			2	679.80
29/07/2026	18:29:23.516	302		680.00
			1	680.00
			1	680.00
			302	680.00
			300	680.00
29/07/2026	18:29:14.605	300		680.40
			300	680.40
			300	680.40
29/07/2026	18:28:39.683	300		681.10
			300	681.10
			300	681.10
29/07/2026	18:28:37.634	10		681.70
			10	681.70
			10	681.70
29/07/2026	18:28:36.518	2		681.70
			2	681.70
			2	681.70
29/07/2026	18:28:35.964	7		681.40
			7	681.40
			7	681.40
29/07/2026	18:28:33.135	2		681.40
			2	681.40
			2	681.40
29/07/2026	18:28:32.148	1		681.40
			1	681.40
			1	681.40
29/07/2026	18:28:30.401	2		681.40
			2	681.40
			2	681.40
29/07/2026	18:28:22.785	1		680.40
			1	680.40
			1	680.40
29/07/2026	18:28:20.740	100		680.40
			100	680.40
			100	680.40
29/07/2026	18:28:16.490	20		680.30
			20	680.30
			20	680.30
29/07/2026	18:28:14.596	1		679.60
			1	679.60
			1	679.60
29/07/2026	18:28:06.178	5		678.50
			5	678.50
			5	678.50
29/07/2026	18:27:58.479	15		678.60
			15	678.60
			15	678.60
29/07/2026	18:27:42.233	40		679.20
			40	679.20
			40	679.20
29/07/2026	18:27:41.784	3		679.40
			3	679.40
			3	679.40
29/07/2026	18:27:33.955	28		678.80
			28	678.80
			28	678.80
29/07/2026	18:27:33.826	62		678.90
			62	678.90
			62	678.90
29/07/2026	18:27:31.744	3		678.80
			3	678.80
			3	678.80
29/07/2026	18:27:04.646	2		679.30
			2	679.30
			2	679.30
29/07/2026	18:26:43.020	5		677.80
			5	677.80
			5	677.80
29/07/2026	18:26:27.390	4		677.60
			4	677.60
			4	677.60
29/07/2026	18:26:24.548	6		677.50
			6	677.50
			6	677.50
29/07/2026	18:26:18.236	20		678.00
			20	678.00
			20	678.00
29/07/2026	18:26:12.961	100		678.30
			100	678.30
			100	678.30
29/07/2026	18:25:56.378	2		678.20
			2	678.20
			2	678.20
29/07/2026	18:24:56.244	7		677.00
			7	677.00
			7	677.00
29/07/2026	18:24:53.095	9		676.60
			9	676.60
			9	676.60
29/07/2026	18:24:48.695	2		677.00
			2	677.00
			2	677.00
29/07/2026	18:24:11.260	3		677.70
			3	677.70
			3	677.70
29/07/2026	18:23:54.578	40		677.00
			30	677.00
			10	677.00
			40	677.00
29/07/2026	18:23:41.379	7		677.00
			7	677.00
			7	677.00
29/07/2026	18:23:35.695	6		677.40
			6	677.40
			6	677.40
29/07/2026	18:23:20.335	4		677.40
			4	677.40
			4	677.40
29/07/2026	18:23:12.742	15		676.80
			15	676.80
			15	676.80
29/07/2026	18:23:10.616	100		676.50
			100	676.50
			100	676.50
29/07/2026	18:23:07.290	1		676.20
			1	676.20
			1	676.20
29/07/2026	18:23:01.261	7		675.00
			7	675.00
			7	675.00
29/07/2026	18:22:44.100	18		674.70
			18	674.70
			18	674.70
29/07/2026	18:22:40.628	100		674.60
			100	674.60
			100	674.60
29/07/2026	18:22:20.819	1		675.40
			1	675.40
			1	675.40
29/07/2026	18:22:20.524	3		675.40
			3	675.40
			3	675.40
29/07/2026	18:22:09.152	3		675.00
			3	675.00
			3	675.00
29/07/2026	18:21:39.146	1		674.00
			1	674.00
			1	674.00
29/07/2026	18:21:16.017	100		674.80
			100	674.80
			100	674.80
29/07/2026	18:21:12.834	1		675.20
			1	675.20
			1	675.20
29/07/2026	18:21:07.732	3		674.80
			3	674.80
			3	674.80
29/07/2026	18:20:48.388	1		673.10
			1	673.10
			1	673.10
29/07/2026	18:20:44.448	16		672.70
			16	672.70
			16	672.70
29/07/2026	18:20:42.531	7		672.50
			7	672.50
			7	672.50
29/07/2026	18:20:35.817	1		672.10
			1	672.10
			1	672.10
29/07/2026	18:20:35.285	3		672.00
			3	672.00
			3	672.00
29/07/2026	18:20:32.006	2		672.40
			2	672.40
			2	672.40
29/07/2026	18:20:21.399	10		672.20
			10	672.20
			10	672.20
29/07/2026	18:20:20.095	1		671.90
			1	671.90
			1	671.90
29/07/2026	18:20:19.493	5		672.20
			5	672.20
			5	672.20
29/07/2026	18:20:15.275	6		672.00
			6	672.00
			6	672.00
29/07/2026	18:20:13.570	43		672.30
			43	672.30
			43	672.30
29/07/2026	18:19:44.421	2		672.10
			2	672.10
			2	672.10
29/07/2026	18:19:41.896	7		671.80
			7	671.80
			7	671.80
29/07/2026	18:19:41.037	44		671.80
			44	671.80
			44	671.80
29/07/2026	18:19:32.358	1		671.50
			1	671.50
			1	671.50
29/07/2026	18:19:29.884	193		671.70
			125	671.70
			2	671.70
			15	671.70
			1	671.70
			3	671.70
			155	671.70
			50	671.70
			5	671.70
			30	671.70
29/07/2026	18:18:48.784	175		669.90
			175	669.90
			175	669.90
29/07/2026	18:18:42.890	300		669.90
			300	669.90
			300	669.90
29/07/2026	18:18:38.980	1		669.70
			1	669.70
			1	669.70
29/07/2026	18:18:37.693	2		669.60
			2	669.60
			2	669.60
29/07/2026	18:18:37.139	2		669.60
			2	669.60
			2	669.60
29/07/2026	18:18:25.591	3		669.40
			3	669.40
			3	669.40
29/07/2026	18:18:22.171	16		669.30
			16	669.30
			16	669.30
29/07/2026	18:18:13.895	2		669.80
			2	669.80
			2	669.80
29/07/2026	18:18:07.860	2		669.40
			2	669.40
			2	669.40
29/07/2026	18:18:03.202	14		669.50
			14	669.50
			14	669.50
29/07/2026	18:17:42.242	183		669.00
			183	669.00
			183	669.00
29/07/2026	18:17:27.710	25		667.90
			25	667.90
			25	667.90
29/07/2026	18:17:15.400	1		667.10
			1	667.10
			1	667.10
29/07/2026	18:17:14.692	25		666.80
			25	666.80
			25	666.80
29/07/2026	18:17:14.582	24		667.00
			2	667.00
			10	667.00
			12	667.00
			24	667.00
29/07/2026	18:17:00.580	5		668.30
			5	668.30
			5	668.30
29/07/2026	18:16:59.037	1		667.60
			1	667.60
			1	667.60
29/07/2026	18:16:54.642	1		667.80
			1	667.80
			1	667.80
29/07/2026	18:16:53.823	1		667.10
			1	667.10
			1	667.10
29/07/2026	18:16:53.794	1		667.10
			1	667.10
			1	667.10
29/07/2026	18:16:52.178	20		667.60
			20	667.60
			20	667.60
29/07/2026	18:16:51.396	30		667.40
			30	667.40
			30	667.40
29/07/2026	18:16:39.539	1		667.70
			1	667.70
			1	667.70
29/07/2026	18:16:39.017	90		667.70
			90	667.70
			90	667.70
29/07/2026	18:16:31.925	10		667.60
			10	667.60
			10	667.60
29/07/2026	18:16:19.153	19		667.90
			19	667.90
			19	667.90
29/07/2026	18:16:14.396	70		668.00
			70	668.00
			70	668.00
29/07/2026	18:16:11.563	1		668.50
			1	668.50
			1	668.50
29/07/2026	18:16:09.689	2		667.90
			2	667.90
			2	667.90
29/07/2026	18:16:08.757	10		668.30
			10	668.30
			10	668.30
29/07/2026	18:16:07.864	3		668.00
			3	668.00
			3	668.00
29/07/2026	18:16:07.645	20		668.30
			20	668.30
			20	668.30
29/07/2026	18:16:04.161	1		669.30
			1	669.30
			1	669.30
29/07/2026	18:15:53.098	1		670.10
			1	670.10
			1	670.10
29/07/2026	18:15:49.889	75		670.10
			72	670.10
			3	670.10
			75	670.10
29/07/2026	18:15:47.384	1		670.10
			1	670.10
			1	670.10
29/07/2026	18:15:45.794	2		670.10
			2	670.10
			2	670.10
29/07/2026	18:15:34.300	4		668.80
			4	668.80
			4	668.80
29/07/2026	18:15:31.454	15		668.60
			15	668.60
			15	668.60
29/07/2026	18:15:31.269	10		669.40
			2	669.40
			8	669.40
			10	669.40
29/07/2026	18:15:22.560	100		668.60
			100	668.60
			100	668.60
29/07/2026	18:15:22.364	5		668.80
			5	668.80
			5	668.80
29/07/2026	18:15:21.126	110		668.50
			110	668.50
			110	668.50
29/07/2026	18:15:20.731	16		668.50
			16	668.50
			16	668.50
29/07/2026	18:15:10.576	1		667.90
			1	667.90
			1	667.90
29/07/2026	18:15:10.529	10		668.00
			10	668.00
			10	668.00
29/07/2026	18:15:09.859	1		668.40
			1	668.40
			1	668.40
29/07/2026	18:15:02.467	10		669.00
			10	669.00
			10	669.00
29/07/2026	18:14:58.615	1		669.10
			1	669.10
			1	669.10
29/07/2026	18:14:55.362	71		669.00
			71	669.00
			70	669.00
			1	669.00
29/07/2026	18:14:55.296	2		669.20
			2	669.20
			2	669.20
29/07/2026	18:14:46.790	10		669.50
			10	669.50
			10	669.50
29/07/2026	18:14:36.224	222		669.70
			222	669.70
			222	669.70
29/07/2026	18:14:32.816	1		670.30
			1	670.30
			1	670.30
29/07/2026	18:14:31.784	44		669.80
			44	669.80
			10	669.80
			34	669.80
29/07/2026	18:14:27.333	1		670.10
			1	670.10
			1	670.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 158.20
Ask: 1 162.60
Volume: 88 703
+6.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 19:08:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice