iShsIII-Core MSCI World U.ETF Acc

4101

3554

110.2599

    > >>

Date Time Volume Order Volume Price
02/04/2026 17:02:27.475 1   110.2599
      1 110.2599
      1 110.2599
02/04/2026 17:01:31.233 3   110.2651
      3 110.2651
      3 110.2651
02/04/2026 17:01:24.344 11   110.2801
      11 110.2801
      11 110.2801
02/04/2026 17:01:01.467 10   110.3349
      10 110.3349
      10 110.3349
02/04/2026 17:00:49.034 10   110.3599
      10 110.3599
      10 110.3599
02/04/2026 17:00:29.801 9   110.3949
      9 110.3949
      9 110.3949
02/04/2026 17:00:28.207 175   110.3849
      175 110.3849
      175 110.3849
02/04/2026 16:59:42.546 1   110.4349
      1 110.4349
      1 110.4349
02/04/2026 16:59:28.425 1   110.4549
      1 110.4549
      1 110.4549
02/04/2026 16:58:28.801 2   110.5399
      2 110.5399
      2 110.5399
02/04/2026 16:58:16.348 2   110.5199
      2 110.5199
      2 110.5199
02/04/2026 16:57:55.758 7   110.5449
      7 110.5449
      7 110.5449
02/04/2026 16:57:39.755 5   110.4301
      5 110.4301
      5 110.4301
02/04/2026 16:57:33.964 10   110.4101
      10 110.4101
      10 110.4101
02/04/2026 16:57:24.475 3   110.4001
      3 110.4001
      3 110.4001
02/04/2026 16:57:21.170 6   110.4349
      6 110.4349
      6 110.4349
02/04/2026 16:57:10.786 18   110.4499
      18 110.4499
      18 110.4499
02/04/2026 16:57:04.537 2   110.4002
      2 110.4002
      2 110.4002
02/04/2026 16:56:52.036 150   110.4251
      150 110.4251
      150 110.4251
02/04/2026 16:56:42.362 1   110.4549
      1 110.4549
      1 110.4549
02/04/2026 16:56:21.424 5   110.4449
      5 110.4449
      5 110.4449
02/04/2026 16:56:16.502 1   110.4251
      1 110.4251
      1 110.4251
02/04/2026 16:55:49.249 1   110.4499
      1 110.4499
      1 110.4499
02/04/2026 16:55:43.228 20   110.4151
      20 110.4151
      20 110.4151
02/04/2026 16:55:31.329 3   110.4301
      3 110.4301
      3 110.4301
02/04/2026 16:55:21.859 36   110.3999
      36 110.3999
      36 110.3999
02/04/2026 16:55:17.140 27   110.4099
      27 110.4099
      27 110.4099
02/04/2026 16:55:11.142 1   110.4099
      1 110.4099
      1 110.4099
02/04/2026 16:54:50.885 100   110.3401
      100 110.3401
      100 110.3401
02/04/2026 16:54:42.075 20   110.3501
      20 110.3501
      20 110.3501
02/04/2026 16:54:40.883 13   110.3899
      13 110.3899
      13 110.3899
02/04/2026 16:54:40.468 1   110.3749
      1 110.3749
      1 110.3749
02/04/2026 16:54:35.089 2   110.3749
      2 110.3749
      2 110.3749
02/04/2026 16:54:34.509 1   110.3649
      1 110.3649
      1 110.3649
02/04/2026 16:54:32.700 3   110.3449
      3 110.3449
      3 110.3449
02/04/2026 16:54:31.708 2   110.3001
      2 110.3001
      2 110.3001
02/04/2026 16:54:29.966 2   110.3599
      2 110.3599
      2 110.3599
02/04/2026 16:54:20.790 90   110.3151
      90 110.3151
      90 110.3151
02/04/2026 16:54:16.705 46   110.3151
      46 110.3151
      46 110.3151
02/04/2026 16:54:15.359 1   110.3151
      1 110.3151
      1 110.3151
02/04/2026 16:53:46.021 1   110.3149
      1 110.3149
      1 110.3149
02/04/2026 16:53:32.646 28   110.2851
      28 110.2851
      28 110.2851
02/04/2026 16:53:30.856 4   110.3299
      4 110.3299
      4 110.3299
02/04/2026 16:53:13.704 1   110.3551
      1 110.3551
      1 110.3551
02/04/2026 16:53:04.351 1   110.3849
      1 110.3849
      1 110.3849
02/04/2026 16:52:34.476 27   110.2399
      27 110.2399
      27 110.2399
02/04/2026 16:52:19.320 50   110.2001
      50 110.2001
      50 110.2001
02/04/2026 16:51:52.424 1   110.2149
      1 110.2149
      1 110.2149
02/04/2026 16:51:49.141 5   110.1751
      5 110.1751
      5 110.1751
02/04/2026 16:51:47.527 200   110.1901
      200 110.1901
      200 110.1901
02/04/2026 16:51:43.808 2   110.1751
      2 110.1751
      2 110.1751
02/04/2026 16:51:29.900 3   110.2199
      3 110.2199
      3 110.2199
02/04/2026 16:51:15.054 235   110.2549
      235 110.2549
      235 110.2549
02/04/2026 16:51:12.720 27   110.2499
      27 110.2499
      27 110.2499
02/04/2026 16:51:11.500 18   110.2599
      18 110.2599
      18 110.2599
02/04/2026 16:51:01.115 3   110.2051
      3 110.2051
      3 110.2051
02/04/2026 16:50:56.400 1   110.2399
      1 110.2399
      1 110.2399
02/04/2026 16:50:25.832 2   110.1799
      2 110.1799
      2 110.1799
02/04/2026 16:50:19.806 100   110.1551
      100 110.1551
      100 110.1551
02/04/2026 16:50:19.715 1 900   110.1551
      1 900 110.1551
      1 878 110.1551
      22 110.1551
02/04/2026 16:50:06.440 1   110.2699
      1 110.2699
      1 110.2699
02/04/2026 16:50:00.685 20   110.29
      20 110.29
      20 110.29
02/04/2026 16:49:51.449 20   110.3249
      20 110.3249
      20 110.3249
02/04/2026 16:49:50.998 4   110.2801
      4 110.2801
      4 110.2801
02/04/2026 16:49:48.106 1   110.3349
      1 110.3349
      1 110.3349
02/04/2026 16:49:47.318 90   110.3499
      90 110.3499
      90 110.3499
02/04/2026 16:49:42.136 37   110.3051
      37 110.3051
      37 110.3051
02/04/2026 16:49:26.310 2   110.3749
      2 110.3749
      2 110.3749
02/04/2026 16:48:59.421 100   110.3201
      100 110.3201
      100 110.3201
02/04/2026 16:48:47.060 230   110.3201
      230 110.3201
      230 110.3201
02/04/2026 16:48:45.981 20   110.3499
      20 110.3499
      20 110.3499
02/04/2026 16:48:08.531 2   110.3999
      2 110.3999
      2 110.3999
02/04/2026 16:47:20.251 19   110.3801
      19 110.3801
      19 110.3801
02/04/2026 16:47:06.655 67   110.4549
      67 110.4549
      67 110.4549
02/04/2026 16:47:01.143 3   110.4301
      3 110.4301
      3 110.4301
02/04/2026 16:46:47.391 1   110.4699
      1 110.4699
      1 110.4699
02/04/2026 16:46:43.444 87   110.4899
      87 110.4899
      87 110.4899
02/04/2026 16:46:13.165 27   110.49
      27 110.49
      27 110.49
02/04/2026 16:46:09.523 4   110.50
      4 110.50
      4 110.50
02/04/2026 16:45:49.456 2   110.57
      2 110.57
      2 110.57
02/04/2026 16:45:17.621 3   110.5799
      3 110.5799
      3 110.5799
02/04/2026 16:45:14.110 30   110.5749
      30 110.5749
      30 110.5749
02/04/2026 16:45:10.929 114   110.5351
      114 110.5351
      114 110.5351
02/04/2026 16:44:58.132 3   110.5649
      3 110.5649
      3 110.5649
02/04/2026 16:44:45.705 10   110.5399
      10 110.5399
      10 110.5399
02/04/2026 16:44:26.820 115   110.4701
      115 110.4701
      115 110.4701
02/04/2026 16:44:11.897 54   110.4551
      54 110.4551
      54 110.4551
02/04/2026 16:44:04.497 1 000   110.4799
      1 000 110.4799
      1 000 110.4799
02/04/2026 16:43:54.915 2   110.5049
      2 110.5049
      2 110.5049
02/04/2026 16:43:51.757 30   110.4501
      30 110.4501
      30 110.4501
02/04/2026 16:43:32.246 15   110.45
      15 110.45
      15 110.45
02/04/2026 16:43:14.102 20   110.4099
      20 110.4099
      20 110.4099
02/04/2026 16:43:13.901 1   110.3999
      1 110.3999
      1 110.3999
02/04/2026 16:43:01.752 1   110.4299
      1 110.4299
      1 110.4299
02/04/2026 16:43:01.272 3   110.3751
      3 110.3751
      3 110.3751
02/04/2026 16:42:55.387 1   110.3651
      1 110.3651
      1 110.3651
02/04/2026 16:42:40.679 4   110.4299
      4 110.4299
      4 110.4299
02/04/2026 16:42:32.794 130   110.4101
      130 110.4101
      130 110.4101
02/04/2026 16:42:12.470 37   110.4949
      37 110.4949
      37 110.4949
02/04/2026 16:42:08.191 906   110.4449
      906 110.4449
      906 110.4449
02/04/2026 16:41:52.685 50   110.3051
      50 110.3051
      50 110.3051
02/04/2026 16:41:29.122 7   110.2851
      7 110.2851
      7 110.2851
02/04/2026 16:41:28.554 1   110.3799
      1 110.3799
      1 110.3799
02/04/2026 16:41:22.907 18   110.3404
      18 110.3404
      18 110.3404
02/04/2026 16:41:01.469 1   110.4199
      1 110.4199
      1 110.4199
02/04/2026 16:40:57.131 2   110.3701
      2 110.3701
      2 110.3701
02/04/2026 16:40:57.009 2   110.4599
      2 110.4599
      2 110.4599
02/04/2026 16:40:16.881 1   110.50
      1 110.50
      1 110.50
02/04/2026 16:39:43.657 15   110.4651
      15 110.4651
      15 110.4651
02/04/2026 16:39:33.667 1   110.4299
      1 110.4299
      1 110.4299
02/04/2026 16:39:27.233 1   110.4149
      1 110.4149
      1 110.4149
02/04/2026 16:38:27.564 407   110.4351
      407 110.4351
      407 110.4351
02/04/2026 16:37:57.859 1   110.7849
      1 110.7849
      1 110.7849
02/04/2026 16:37:37.259 1   110.7999
      1 110.7999
      1 110.7999
02/04/2026 16:37:31.532 100   110.7999
      100 110.7999
      100 110.7999
02/04/2026 16:37:17.418 2   110.7151
      2 110.7151
      2 110.7151
02/04/2026 16:37:15.571 100   110.663
      100 110.663
      100 110.663
02/04/2026 16:37:15.142 12   110.66
      12 110.66
      12 110.66
02/04/2026 16:37:14.247 15   110.60
      15 110.60
      15 110.60
02/04/2026 16:37:10.966 20   110.50
      20 110.50
      20 110.50
02/04/2026 16:37:08.482 1   110.5499
      1 110.5499
      1 110.5499
02/04/2026 16:37:03.795 13   110.4801
      13 110.4801
      13 110.4801
02/04/2026 16:36:46.092 410   110.50
      410 110.50
      400 110.50
      10 110.50
02/04/2026 16:36:28.303 70   110.37
      70 110.37
      70 110.37
02/04/2026 16:36:25.975 1   110.3699
      1 110.3699
      1 110.3699
02/04/2026 16:36:25.640 1   110.3351
      1 110.3351
      1 110.3351
02/04/2026 16:36:19.060 68   110.30
      13 110.30
      68 110.30
      55 110.30
02/04/2026 16:36:15.445 15   110.255
      15 110.255
      15 110.255
02/04/2026 16:36:09.963 3   110.2999
      3 110.2999
      3 110.2999
02/04/2026 16:36:03.606 1   110.1501
      1 110.1501
      1 110.1501
02/04/2026 16:35:58.149 10   110.20
      10 110.20
      10 110.20
02/04/2026 16:35:57.806 3   110.18
      3 110.18
      3 110.18
02/04/2026 16:35:56.650 20   110.10
      20 110.10
      20 110.10
02/04/2026 16:35:53.133 275   110.0801
      275 110.0801
      275 110.0801
02/04/2026 16:35:32.975 88   110.1199
      88 110.1199
      88 110.1199
02/04/2026 16:35:12.351 2   110.0549
      2 110.0549
      2 110.0549
02/04/2026 16:35:00.216 85   110.0301
      85 110.0301
      85 110.0301
02/04/2026 16:34:42.656 20   110.0249
      20 110.0249
      20 110.0249
02/04/2026 16:34:31.381 55   110.0101
      55 110.0101
      55 110.0101
02/04/2026 16:34:24.826 50   110.0449
      50 110.0449
      50 110.0449
02/04/2026 16:33:55.473 1 005   110.00
      1 005 110.00
      1 110.00
      25 110.00
      979 110.00
02/04/2026 16:33:44.182 54   109.9999
      54 109.9999
      54 109.9999
02/04/2026 16:33:35.817 100   109.9951
      100 109.9951
      100 109.9951
02/04/2026 16:33:31.662 65   110.00
      20 110.00
      65 110.00
      45 110.00
02/04/2026 16:33:29.349 8 000   110.00
      1 110.00
      1 110.00
      8 000 110.00
      7 956 110.00
      2 110.00
      22 110.00
      18 110.00
02/04/2026 16:33:01.494 10   109.9049
      10 109.9049
      10 109.9049
02/04/2026 16:33:01.424 3   109.8701
      3 109.8701
      3 109.8701
02/04/2026 16:32:54.128 1   109.8999
      1 109.8999
      1 109.8999
02/04/2026 16:32:41.947 150   109.90
      150 109.90
      150 109.90
02/04/2026 16:32:09.797 73   109.82
      73 109.82
      73 109.82
02/04/2026 16:32:04.232 1   109.8249
      1 109.8249
      1 109.8249
02/04/2026 16:31:57.930 1   109.8548
      1 109.8548
      1 109.8548
02/04/2026 16:31:47.337 20   109.8002
      20 109.8002
      20 109.8002
02/04/2026 16:31:43.042 46   109.8349
      46 109.8349
      46 109.8349
02/04/2026 16:30:39.480 2   109.7799
      2 109.7799
      2 109.7799
02/04/2026 16:30:22.438 7   109.7451
      7 109.7451
      7 109.7451
02/04/2026 16:30:10.517 3   109.7599
      3 109.7599
      3 109.7599
02/04/2026 16:30:02.089 5   109.7251
      5 109.7251
      5 109.7251
02/04/2026 16:29:58.329 64   109.7301
      64 109.7301
      64 109.7301
02/04/2026 16:29:47.043 2   109.75
      2 109.75
      2 109.75
02/04/2026 16:29:09.599 86   109.7351
      86 109.7351
      86 109.7351
02/04/2026 16:28:32.315 350   109.7449
      350 109.7449
      350 109.7449
02/04/2026 16:28:20.016 23   109.7699
      23 109.7699
      23 109.7699
02/04/2026 16:27:17.094 6   109.7349
      6 109.7349
      6 109.7349
02/04/2026 16:26:35.055 100   109.7749
      100 109.7749
      100 109.7749
02/04/2026 16:26:13.795 2   109.7699
      2 109.7699
      2 109.7699
02/04/2026 16:26:02.141 20   109.7349
      20 109.7349
      20 109.7349
02/04/2026 16:25:48.456 10   109.7149
      10 109.7149
      10 109.7149
02/04/2026 16:25:46.941 1   109.70
      1 109.70
      1 109.70
02/04/2026 16:25:37.522 3   109.7349
      3 109.7349
      3 109.7349
02/04/2026 16:25:24.925 6   109.7251
      6 109.7251
      6 109.7251
02/04/2026 16:25:24.086 1   109.7749
      1 109.7749
      1 109.7749
02/04/2026 16:25:07.691 1   109.7999
      1 109.7999
      1 109.7999
02/04/2026 16:24:55.508 40   109.7551
      40 109.7551
      40 109.7551
02/04/2026 16:24:49.127 6   109.7351
      6 109.7351
      6 109.7351
02/04/2026 16:24:36.942 5   109.7451
      5 109.7451
      5 109.7451
02/04/2026 16:24:28.703 1   109.7351
      1 109.7351
      1 109.7351
02/04/2026 16:24:22.719 4   109.7899
      4 109.7899
      4 109.7899
02/04/2026 16:24:11.851 2   109.7649
      2 109.7649
      2 109.7649
02/04/2026 16:24:02.574 14   109.7799
      14 109.7799
      14 109.7799
02/04/2026 16:24:01.442 3   109.7601
      3 109.7601
      3 109.7601
02/04/2026 16:23:40.648 1   109.8149
      1 109.8149
      1 109.8149
02/04/2026 16:23:34.445 5   109.8049
      5 109.8049
      5 109.8049
02/04/2026 16:23:25.200 18   109.8199
      18 109.8199
      18 109.8199
02/04/2026 16:23:21.411 1   109.8149
      1 109.8149
      1 109.8149
02/04/2026 16:23:19.767 2   109.8049
      2 109.8049
      2 109.8049
02/04/2026 16:23:14.634 91   109.8149
      91 109.8149
      91 109.8149
02/04/2026 16:23:10.419 1   109.8149
      1 109.8149
      1 109.8149
02/04/2026 16:23:09.718 1   109.8149
      1 109.8149
      1 109.8149
02/04/2026 16:23:05.676 19   109.8099
      19 109.8099
      19 109.8099
02/04/2026 16:23:04.477 2   109.8099
      2 109.8099
      2 109.8099
02/04/2026 16:23:03.301 4   109.8099
      4 109.8099
      4 109.8099
02/04/2026 16:22:47.304 1   109.8049
      1 109.8049
      1 109.8049
02/04/2026 16:22:16.357 2   109.7701
      2 109.7701
      2 109.7701
02/04/2026 16:22:02.393 2 317   109.7701
      2 317 109.7701
      2 317 109.7701
02/04/2026 16:21:47.624 9   109.7949
      9 109.7949
      9 109.7949
02/04/2026 16:21:21.919 70   109.7599
      70 109.7599
      70 109.7599
02/04/2026 16:21:07.968 5   109.7349
      5 109.7349
      5 109.7349
02/04/2026 16:20:15.677 153   109.70
      153 109.70
      153 109.70
02/04/2026 16:19:40.583 22   109.6999
      22 109.6999
      22 109.6999
02/04/2026 16:19:28.086 45   109.7249
      45 109.7249
      45 109.7249
02/04/2026 16:19:14.947 10   109.7199
      10 109.7199
      10 109.7199
02/04/2026 16:18:27.738 3   109.7099
      3 109.7099
      3 109.7099
02/04/2026 16:18:16.971 5   109.7049
      5 109.7049
      5 109.7049
02/04/2026 16:18:06.479 3   109.6151
      3 109.6151
      3 109.6151
02/04/2026 16:17:09.146 2   109.6101
      2 109.6101
      2 109.6101
02/04/2026 16:16:24.266 13   109.6201
      13 109.6201
      13 109.6201
02/04/2026 16:15:38.371 1   109.6299
      1 109.6299
      1 109.6299
02/04/2026 16:15:25.991 1   109.6051
      1 109.6051
      1 109.6051
02/04/2026 16:15:06.297 554   109.6099
      554 109.6099
      554 109.6099
02/04/2026 16:15:03.089 20   109.5801
      9 109.5801
      20 109.5801
      11 109.5801
02/04/2026 16:15:00.709 15   109.6199
      15 109.6199
      15 109.6199
02/04/2026 16:14:31.145 3   109.5601
      3 109.5601
      3 109.5601
02/04/2026 16:14:20.285 5   109.6149
      5 109.6149
      5 109.6149
02/04/2026 16:14:13.773 4   109.6349
      4 109.6349
      4 109.6349
02/04/2026 16:14:12.814 1   109.6349
      1 109.6349
      1 109.6349
02/04/2026 16:14:07.538 1   109.5851
      1 109.5851
      1 109.5851
02/04/2026 16:13:54.258 46   109.6399
      46 109.6399
      46 109.6399
02/04/2026 16:13:42.223 13   109.6549
      13 109.6549
      13 109.6549
02/04/2026 16:13:39.326 2   109.6449
      2 109.6449
      2 109.6449
02/04/2026 16:13:14.970 67   109.6001
      67 109.6001
      67 109.6001
02/04/2026 16:12:57.916 63   109.6649
      63 109.6649
      63 109.6649
02/04/2026 16:12:50.425 18   109.6799
      18 109.6799
      18 109.6799
02/04/2026 16:12:31.061 5   109.6499
      5 109.6499
      5 109.6499
02/04/2026 16:12:15.915 223   109.6849
      223 109.6849
      223 109.6849
02/04/2026 16:12:04.969 1   109.6849
      1 109.6849
      1 109.6849
02/04/2026 16:11:41.430 2   109.7149
      2 109.7149
      2 109.7149
02/04/2026 16:11:33.588 20   109.68
      20 109.68
      20 109.68
02/04/2026 16:11:33.411 100   109.663
      100 109.663
      100 109.663
02/04/2026 16:11:27.010 41   109.6599
      41 109.6599
      41 109.6599
02/04/2026 16:11:19.703 49   109.6201
      49 109.6201
      49 109.6201
02/04/2026 16:11:09.733 4   109.6101
      4 109.6101
      4 109.6101
02/04/2026 16:10:53.840 2   109.6001
      2 109.6001
      2 109.6001
02/04/2026 16:10:38.838 9   109.61
      9 109.61
      9 109.61
02/04/2026 16:10:38.307 1   109.6199
      1 109.6199
      1 109.6199
02/04/2026 16:10:25.632 1   109.60
      1 109.60
      1 109.60
02/04/2026 16:10:03.738 30   109.6101
      30 109.6101
      30 109.6101
02/04/2026 16:09:48.929 2   109.6299
      2 109.6299
      2 109.6299
02/04/2026 16:08:53.419 6   109.6599
      6 109.6599
      6 109.6599
02/04/2026 16:08:40.765 1   109.6449
      1 109.6449
      1 109.6449
02/04/2026 16:08:28.124 9   109.6199
      9 109.6199
      9 109.6199
02/04/2026 16:08:10.617 4   109.6149
      4 109.6149
      4 109.6149
02/04/2026 16:07:59.848 1   109.6249
      1 109.6249
      1 109.6249
02/04/2026 16:07:42.826 2   109.6499
      2 109.6499
      2 109.6499
02/04/2026 16:07:41.502 100   109.6629
      100 109.6629
      100 109.6629
02/04/2026 16:07:23.491 1   109.6629
      1 109.6629
      1 109.6629
02/04/2026 16:06:35.322 1   109.5551
      1 109.5551
      1 109.5551
02/04/2026 16:06:27.217 10   109.5551
      10 109.5551
      10 109.5551
02/04/2026 16:06:12.432 137   109.5401
      137 109.5401
      137 109.5401
02/04/2026 16:04:55.454 6   109.4751
      6 109.4751
      6 109.4751
02/04/2026 16:04:16.451 41   109.5299
      41 109.5299
      41 109.5299
02/04/2026 16:03:32.240 46   109.50
      46 109.50
      46 109.50
02/04/2026 16:03:13.219 1   109.5349
      1 109.5349
      1 109.5349
02/04/2026 16:03:01.270 6   109.5399
      6 109.5399
      6 109.5399
02/04/2026 16:02:17.146 20   109.54
      20 109.54
      20 109.54
02/04/2026 16:02:04.776 5   109.5151
      5 109.5151
      5 109.5151
02/04/2026 16:02:04.716 5   109.5649
      5 109.5649
      5 109.5649
02/04/2026 16:02:00.366 30   109.5401
      30 109.5401
      30 109.5401
02/04/2026 16:01:45.438 30   109.5646
      30 109.5646
      30 109.5646
02/04/2026 16:01:11.229 1   109.5525
      1 109.5525
      1 109.5525
02/04/2026 16:00:42.919 2   109.5949
      2 109.5949
      2 109.5949
02/04/2026 16:00:42.214 5   109.6149
      5 109.6149
      5 109.6149
02/04/2026 16:00:42.087 100   109.5949
      100 109.5949
      100 109.5949
02/04/2026 16:00:32.419 3   109.5951
      3 109.5951
      3 109.5951
02/04/2026 16:00:17.460 300   109.60
      300 109.60
      300 109.60
02/04/2026 16:00:16.356 3   109.6249
      3 109.6249
      3 109.6249
02/04/2026 16:00:04.220 31   109.5999
      31 109.5999
      31 109.5999
02/04/2026 16:00:01.461 2   109.5999
      2 109.5999
      2 109.5999
02/04/2026 16:00:01.241 44   109.5999
      44 109.5999
      44 109.5999
02/04/2026 16:00:00.921 6   109.5999
      6 109.5999
      6 109.5999
02/04/2026 16:00:00.581 15   109.5999
      15 109.5999
      15 109.5999
02/04/2026 15:59:43.872 7   109.5999
      7 109.5999
      7 109.5999
02/04/2026 15:59:40.544 110   109.60
      110 109.60
      110 109.60
02/04/2026 15:59:18.730 96   109.5799
      96 109.5799
      96 109.5799
02/04/2026 15:58:54.391 90   109.5401
      90 109.5401
      90 109.5401
02/04/2026 15:58:21.083 4   109.5351
      4 109.5351
      4 109.5351
02/04/2026 15:58:19.420 9   109.5749
      9 109.5749
      9 109.5749
02/04/2026 15:58:15.268 25   109.5849
      25 109.5849
      25 109.5849
02/04/2026 15:58:11.775 5   109.5499
      5 109.5499
      5 109.5499
02/04/2026 15:58:04.416 4   109.5099
      4 109.5099
      4 109.5099
02/04/2026 15:57:56.731 643   109.50
      643 109.50
      638 109.50
      5 109.50
02/04/2026 15:57:52.352 180   109.4949
      180 109.4949
      180 109.4949
02/04/2026 15:57:48.289 2   109.4949
      2 109.4949
      2 109.4949
02/04/2026 15:57:40.331 2   109.4699
      2 109.4699
      2 109.4699
02/04/2026 15:57:34.399 1   109.4399
      1 109.4399
      1 109.4399
02/04/2026 15:57:32.934 1   109.4051
      1 109.4051
      1 109.4051
02/04/2026 15:57:31.252 3   109.3951
      3 109.3951
      3 109.3951
02/04/2026 15:57:16.202 1   109.4249
      1 109.4249
      1 109.4249
02/04/2026 15:57:15.290 3   109.4299
      3 109.4299
      3 109.4299
02/04/2026 15:57:12.746 30   109.4349
      30 109.4349
      30 109.4349
02/04/2026 15:57:08.996 6   109.4449
      6 109.4449
      6 109.4449
02/04/2026 15:57:06.489 1   109.4549
      1 109.4549
      1 109.4549
02/04/2026 15:57:05.907 1   109.4499
      1 109.4499
      1 109.4499
02/04/2026 15:56:25.460 9   109.4101
      9 109.4101
      9 109.4101
02/04/2026 15:56:13.035 92   109.44
      92 109.44
      92 109.44
02/04/2026 15:56:04.103 17   109.4599
      17 109.4599
      17 109.4599
02/04/2026 15:55:41.974 1   109.4051
      1 109.4051
      1 109.4051
02/04/2026 15:55:41.744 1   109.4399
      1 109.4399
      1 109.4399
02/04/2026 15:55:22.001 10   109.4549
      10 109.4549
      10 109.4549
02/04/2026 15:55:03.171 1   109.4399
      1 109.4399
      1 109.4399
02/04/2026 15:54:24.444 20   109.4001
      20 109.4001
      20 109.4001
02/04/2026 15:54:14.258 9   109.4199
      9 109.4199
      9 109.4199
02/04/2026 15:53:50.926 1   109.3749
      1 109.3749
      1 109.3749
02/04/2026 15:53:40.533 32   109.3999
      32 109.3999
      32 109.3999
02/04/2026 15:53:36.739 36   109.4049
      16 109.4049
      20 109.4049
      36 109.4049
02/04/2026 15:53:11.453 19   109.30
      19 109.30
      19 109.30
02/04/2026 15:52:54.509 6   109.2999
      6 109.2999
      6 109.2999
02/04/2026 15:52:45.230 11   109.2849
      11 109.2849
      11 109.2849
02/04/2026 15:52:37.922 9   109.2849
      9 109.2849
      9 109.2849
02/04/2026 15:51:55.583 2   109.2799
      2 109.2799
      2 109.2799
02/04/2026 15:51:22.956 170   109.2301
      170 109.2301
      170 109.2301
02/04/2026 15:51:21.851 1   109.2499
      1 109.2499
      1 109.2499
02/04/2026 15:51:19.868 54   109.2549
      54 109.2549
      54 109.2549
02/04/2026 15:51:13.173 5   109.2449
      5 109.2449
      5 109.2449
02/04/2026 15:51:12.809 9   109.2499
      9 109.2499
      9 109.2499
02/04/2026 15:51:10.150 1   109.2349
      1 109.2349
      1 109.2349
02/04/2026 15:50:43.203 3   109.1999
      3 109.1999
      3 109.1999
02/04/2026 15:50:42.773 91   109.2099
      91 109.2099
      91 109.2099
02/04/2026 15:50:42.436 1   109.1999
      1 109.1999
      1 109.1999
02/04/2026 15:50:29.593 1   109.1849
      1 109.1849
      1 109.1849
02/04/2026 15:50:01.191 3   109.1401
      3 109.1401
      3 109.1401
02/04/2026 15:49:56.849 2   109.1849
      2 109.1849
      2 109.1849
02/04/2026 15:49:20.582 21   109.175
      21 109.175
      21 109.175
02/04/2026 15:49:18.604 200   109.1551
      200 109.1551
      200 109.1551
02/04/2026 15:49:14.163 40   109.1651
      40 109.1651
      40 109.1651
02/04/2026 15:49:13.252 1   109.1999
      1 109.1999
      1 109.1999
02/04/2026 15:48:55.716 5   109.1749
      5 109.1749
      5 109.1749
02/04/2026 15:48:52.640 3   109.1749
      3 109.1749
      3 109.1749
02/04/2026 15:48:36.178 1   109.1599
      1 109.1599
      1 109.1599

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM