iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4443
3867
110.1077
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:30:01.547 | 2 | 110.1077 | |
| 2 | 110.1077 | |||
| 2 | 110.1077 | |||
| 02/04/2026 | 18:30:01.461 | 3 | 110.0084 | |
| 3 | 110.0084 | |||
| 3 | 110.0084 | |||
| 02/04/2026 | 18:29:45.953 | 1 | 110.12 | |
| 1 | 110.12 | |||
| 1 | 110.12 | |||
| 02/04/2026 | 18:29:39.520 | 1 | 110.128 | |
| 1 | 110.128 | |||
| 1 | 110.128 | |||
| 02/04/2026 | 18:29:28.410 | 1 | 110.1266 | |
| 1 | 110.1266 | |||
| 1 | 110.1266 | |||
| 02/04/2026 | 18:29:17.347 | 10 | 110.0426 | |
| 10 | 110.0426 | |||
| 10 | 110.0426 | |||
| 02/04/2026 | 18:29:10.237 | 2 | 110.1229 | |
| 2 | 110.1229 | |||
| 2 | 110.1229 | |||
| 02/04/2026 | 18:28:26.641 | 3 | 110.1499 | |
| 3 | 110.1499 | |||
| 3 | 110.1499 | |||
| 02/04/2026 | 18:28:13.808 | 2 | 110.1499 | |
| 2 | 110.1499 | |||
| 2 | 110.1499 | |||
| 02/04/2026 | 18:27:38.591 | 100 | 110.1277 | |
| 100 | 110.1277 | |||
| 100 | 110.1277 | |||
| 02/04/2026 | 18:27:16.956 | 3 | 110.1052 | |
| 3 | 110.1052 | |||
| 3 | 110.1052 | |||
| 02/04/2026 | 18:27:09.451 | 2 | 109.9944 | |
| 2 | 109.9944 | |||
| 2 | 109.9944 | |||
| 02/04/2026 | 18:26:28.816 | 3 | 110.0979 | |
| 3 | 110.0979 | |||
| 3 | 110.0979 | |||
| 02/04/2026 | 18:26:10.998 | 1 | 110.0748 | |
| 1 | 110.0748 | |||
| 1 | 110.0748 | |||
| 02/04/2026 | 18:26:07.100 | 49 | 110.061 | |
| 49 | 110.061 | |||
| 49 | 110.061 | |||
| 02/04/2026 | 18:26:01.172 | 3 | 109.9526 | |
| 3 | 109.9526 | |||
| 3 | 109.9526 | |||
| 02/04/2026 | 18:25:58.512 | 1 | 110.0575 | |
| 1 | 110.0575 | |||
| 1 | 110.0575 | |||
| 02/04/2026 | 18:25:57.758 | 3 | 110.0612 | |
| 3 | 110.0612 | |||
| 3 | 110.0612 | |||
| 02/04/2026 | 18:25:44.777 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 02/04/2026 | 18:24:59.302 | 454 | 110.0807 | |
| 454 | 110.0807 | |||
| 454 | 110.0807 | |||
| 02/04/2026 | 18:24:31.262 | 10 | 110.1044 | |
| 10 | 110.1044 | |||
| 10 | 110.1044 | |||
| 02/04/2026 | 18:24:19.396 | 1 | 110.1088 | |
| 1 | 110.1088 | |||
| 1 | 110.1088 | |||
| 02/04/2026 | 18:24:06.436 | 1 | 110.0994 | |
| 1 | 110.0994 | |||
| 1 | 110.0994 | |||
| 02/04/2026 | 18:23:42.897 | 25 | 110.0005 | |
| 25 | 110.0005 | |||
| 25 | 110.0005 | |||
| 02/04/2026 | 18:23:33.416 | 55 | 110.0153 | |
| 55 | 110.0153 | |||
| 55 | 110.0153 | |||
| 02/04/2026 | 18:23:16.191 | 50 | 110.146 | |
| 50 | 110.146 | |||
| 50 | 110.146 | |||
| 02/04/2026 | 18:23:05.438 | 1 | 110.1284 | |
| 1 | 110.1284 | |||
| 1 | 110.1284 | |||
| 02/04/2026 | 18:22:41.272 | 3 | 110.1499 | |
| 3 | 110.1499 | |||
| 3 | 110.1499 | |||
| 02/04/2026 | 18:22:03.597 | 2 | 110.1241 | |
| 2 | 110.1241 | |||
| 2 | 110.1241 | |||
| 02/04/2026 | 18:20:43.309 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 02/04/2026 | 18:20:01.173 | 5 | 110.00 | |
| 5 | 110.00 | |||
| 1 | 110.00 | |||
| 4 | 110.00 | |||
| 02/04/2026 | 18:20:01.094 | 271 | 110.0759 | |
| 271 | 110.0759 | |||
| 271 | 110.0759 | |||
| 02/04/2026 | 18:19:41.181 | 2 | 110.0787 | |
| 2 | 110.0787 | |||
| 2 | 110.0787 | |||
| 02/04/2026 | 18:19:36.122 | 1 | 110.0764 | |
| 1 | 110.0764 | |||
| 1 | 110.0764 | |||
| 02/04/2026 | 18:19:35.225 | 1 | 110.0827 | |
| 1 | 110.0827 | |||
| 1 | 110.0827 | |||
| 02/04/2026 | 18:19:25.904 | 1 | 110.1035 | |
| 1 | 110.1035 | |||
| 1 | 110.1035 | |||
| 02/04/2026 | 18:19:06.777 | 1 | 110.1327 | |
| 1 | 110.1327 | |||
| 1 | 110.1327 | |||
| 02/04/2026 | 18:18:41.606 | 70 | 110.11 | |
| 70 | 110.11 | |||
| 70 | 110.11 | |||
| 02/04/2026 | 18:18:36.907 | 3 | 110.0289 | |
| 3 | 110.0289 | |||
| 3 | 110.0289 | |||
| 02/04/2026 | 18:17:58.260 | 1 | 110.1606 | |
| 1 | 110.1606 | |||
| 1 | 110.1606 | |||
| 02/04/2026 | 18:17:06.713 | 46 | 110.0396 | |
| 10 | 110.0396 | |||
| 36 | 110.0396 | |||
| 46 | 110.0396 | |||
| 02/04/2026 | 18:16:54.248 | 14 | 110.1964 | |
| 14 | 110.1964 | |||
| 14 | 110.1964 | |||
| 02/04/2026 | 18:16:28.010 | 1 | 110.1962 | |
| 1 | 110.1962 | |||
| 1 | 110.1962 | |||
| 02/04/2026 | 18:16:21.683 | 3 | 110.1101 | |
| 3 | 110.1101 | |||
| 3 | 110.1101 | |||
| 02/04/2026 | 18:16:20.035 | 3 | 110.1948 | |
| 3 | 110.1948 | |||
| 3 | 110.1948 | |||
| 02/04/2026 | 18:15:50.428 | 1 | 110.1839 | |
| 1 | 110.1839 | |||
| 1 | 110.1839 | |||
| 02/04/2026 | 18:15:19.428 | 30 | 110.1962 | |
| 30 | 110.1962 | |||
| 30 | 110.1962 | |||
| 02/04/2026 | 18:15:12.182 | 3 | 110.1101 | |
| 3 | 110.1101 | |||
| 3 | 110.1101 | |||
| 02/04/2026 | 18:14:39.197 | 2 | 110.2385 | |
| 2 | 110.2385 | |||
| 2 | 110.2385 | |||
| 02/04/2026 | 18:14:36.776 | 1 | 110.2369 | |
| 1 | 110.2369 | |||
| 1 | 110.2369 | |||
| 02/04/2026 | 18:14:13.354 | 3 | 110.1164 | |
| 3 | 110.1164 | |||
| 3 | 110.1164 | |||
| 02/04/2026 | 18:13:55.566 | 3 | 110.2376 | |
| 3 | 110.2376 | |||
| 3 | 110.2376 | |||
| 02/04/2026 | 18:13:48.087 | 1 | 110.2522 | |
| 1 | 110.2522 | |||
| 1 | 110.2522 | |||
| 02/04/2026 | 18:13:28.871 | 1 | 110.2353 | |
| 1 | 110.2353 | |||
| 1 | 110.2353 | |||
| 02/04/2026 | 18:13:16.014 | 2 | 110.2258 | |
| 2 | 110.2258 | |||
| 2 | 110.2258 | |||
| 02/04/2026 | 18:12:45.001 | 16 | 110.2151 | |
| 16 | 110.2151 | |||
| 16 | 110.2151 | |||
| 02/04/2026 | 18:12:09.593 | 2 | 110.2106 | |
| 2 | 110.2106 | |||
| 2 | 110.2106 | |||
| 02/04/2026 | 18:12:03.479 | 15 | 110.1907 | |
| 15 | 110.1907 | |||
| 15 | 110.1907 | |||
| 02/04/2026 | 18:12:01.959 | 1 | 110.0882 | |
| 1 | 110.0882 | |||
| 1 | 110.0882 | |||
| 02/04/2026 | 18:11:59.077 | 3 | 110.1953 | |
| 3 | 110.1953 | |||
| 3 | 110.1953 | |||
| 02/04/2026 | 18:11:35.703 | 1 | 110.0904 | |
| 1 | 110.0904 | |||
| 1 | 110.0904 | |||
| 02/04/2026 | 18:10:48.510 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 02/04/2026 | 18:10:48.289 | 1 | 110.2009 | |
| 1 | 110.2009 | |||
| 1 | 110.2009 | |||
| 02/04/2026 | 18:09:31.233 | 3 | 110.0908 | |
| 3 | 110.0908 | |||
| 3 | 110.0908 | |||
| 02/04/2026 | 18:09:29.974 | 8 | 110.1948 | |
| 8 | 110.1948 | |||
| 8 | 110.1948 | |||
| 02/04/2026 | 18:09:09.907 | 1 | 110.1619 | |
| 1 | 110.1619 | |||
| 1 | 110.1619 | |||
| 02/04/2026 | 18:09:03.100 | 4 | 110.0505 | |
| 4 | 110.0505 | |||
| 4 | 110.0505 | |||
| 02/04/2026 | 18:09:02.879 | 27 | 110.1498 | |
| 27 | 110.1498 | |||
| 27 | 110.1498 | |||
| 02/04/2026 | 18:08:51.397 | 3 | 110.1465 | |
| 3 | 110.1465 | |||
| 3 | 110.1465 | |||
| 02/04/2026 | 18:08:39.365 | 34 | 110.1762 | |
| 34 | 110.1762 | |||
| 34 | 110.1762 | |||
| 02/04/2026 | 18:08:28.565 | 1 | 110.2037 | |
| 1 | 110.2037 | |||
| 1 | 110.2037 | |||
| 02/04/2026 | 18:08:27.113 | 3 | 110.2079 | |
| 3 | 110.2079 | |||
| 3 | 110.2079 | |||
| 02/04/2026 | 18:08:21.520 | 10 | 110.109 | |
| 10 | 110.109 | |||
| 10 | 110.109 | |||
| 02/04/2026 | 18:08:05.808 | 5 | 110.2178 | |
| 5 | 110.2178 | |||
| 5 | 110.2178 | |||
| 02/04/2026 | 18:07:59.615 | 2 | 110.2007 | |
| 2 | 110.2007 | |||
| 2 | 110.2007 | |||
| 02/04/2026 | 18:07:30.262 | 20 | 110.2232 | |
| 20 | 110.2232 | |||
| 20 | 110.2232 | |||
| 02/04/2026 | 18:07:14.104 | 45 | 110.2206 | |
| 45 | 110.2206 | |||
| 45 | 110.2206 | |||
| 02/04/2026 | 18:06:03.179 | 1 | 110.2483 | |
| 1 | 110.2483 | |||
| 1 | 110.2483 | |||
| 02/04/2026 | 18:06:01.346 | 3 | 110.16 | |
| 3 | 110.16 | |||
| 3 | 110.16 | |||
| 02/04/2026 | 18:05:46.792 | 30 | 110.2798 | |
| 30 | 110.2798 | |||
| 30 | 110.2798 | |||
| 02/04/2026 | 18:05:40.529 | 1 | 110.2706 | |
| 1 | 110.2706 | |||
| 1 | 110.2706 | |||
| 02/04/2026 | 18:05:09.265 | 5 | 110.2438 | |
| 5 | 110.2438 | |||
| 5 | 110.2438 | |||
| 02/04/2026 | 18:05:02.353 | 25 | 110.2494 | |
| 25 | 110.2494 | |||
| 25 | 110.2494 | |||
| 02/04/2026 | 18:04:52.928 | 20 | 110.1556 | |
| 20 | 110.1556 | |||
| 20 | 110.1556 | |||
| 02/04/2026 | 18:04:11.417 | 1 | 110.2737 | |
| 1 | 110.2737 | |||
| 1 | 110.2737 | |||
| 02/04/2026 | 18:03:51.944 | 6 | 110.3064 | |
| 6 | 110.3064 | |||
| 6 | 110.3064 | |||
| 02/04/2026 | 18:03:39.428 | 1 | 110.2091 | |
| 1 | 110.2091 | |||
| 1 | 110.2091 | |||
| 02/04/2026 | 18:03:38.298 | 275 | 110.206 | |
| 275 | 110.206 | |||
| 275 | 110.206 | |||
| 02/04/2026 | 18:03:26.295 | 90 | 110.3181 | |
| 90 | 110.3181 | |||
| 90 | 110.3181 | |||
| 02/04/2026 | 18:03:26.037 | 1 | 110.301 | |
| 1 | 110.301 | |||
| 1 | 110.301 | |||
| 02/04/2026 | 18:03:04.602 | 4 | 110.2062 | |
| 4 | 110.2062 | |||
| 4 | 110.2062 | |||
| 02/04/2026 | 18:02:56.513 | 3 | 110.2012 | |
| 3 | 110.2012 | |||
| 3 | 110.2012 | |||
| 02/04/2026 | 18:02:34.445 | 2 | 110.328 | |
| 2 | 110.328 | |||
| 2 | 110.328 | |||
| 02/04/2026 | 18:02:28.236 | 4 | 110.2213 | |
| 4 | 110.2213 | |||
| 4 | 110.2213 | |||
| 02/04/2026 | 18:02:21.730 | 93 | 110.3136 | |
| 93 | 110.3136 | |||
| 93 | 110.3136 | |||
| 02/04/2026 | 18:02:02.388 | 2 | 110.3608 | |
| 2 | 110.3608 | |||
| 2 | 110.3608 | |||
| 02/04/2026 | 18:02:00.985 | 25 | 110.2629 | |
| 25 | 110.2629 | |||
| 25 | 110.2629 | |||
| 02/04/2026 | 18:01:58.303 | 45 | 110.2629 | |
| 45 | 110.2629 | |||
| 45 | 110.2629 | |||
| 02/04/2026 | 18:01:43.351 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 02/04/2026 | 18:01:27.220 | 5 | 110.3628 | |
| 5 | 110.3628 | |||
| 5 | 110.3628 | |||
| 02/04/2026 | 18:01:00.474 | 4 | 110.1775 | |
| 4 | 110.1775 | |||
| 4 | 110.1775 | |||
| 02/04/2026 | 18:00:51.119 | 17 | 110.2695 | |
| 17 | 110.2695 | |||
| 17 | 110.2695 | |||
| 02/04/2026 | 18:00:48.172 | 607 | 110.1669 | |
| 607 | 110.1669 | |||
| 607 | 110.1669 | |||
| 02/04/2026 | 18:00:06.371 | 180 | 110.2774 | |
| 180 | 110.2774 | |||
| 180 | 110.2774 | |||
| 02/04/2026 | 17:59:47.388 | 5 | 110.2969 | |
| 5 | 110.2969 | |||
| 5 | 110.2969 | |||
| 02/04/2026 | 17:59:30.284 | 174 | 110.20 | |
| 174 | 110.20 | |||
| 174 | 110.20 | |||
| 02/04/2026 | 17:59:15.673 | 25 | 110.2948 | |
| 25 | 110.2948 | |||
| 25 | 110.2948 | |||
| 02/04/2026 | 17:59:14.695 | 1 | 110.2897 | |
| 1 | 110.2897 | |||
| 1 | 110.2897 | |||
| 02/04/2026 | 17:58:51.930 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 02/04/2026 | 17:58:28.861 | 1 | 110.2824 | |
| 1 | 110.2824 | |||
| 1 | 110.2824 | |||
| 02/04/2026 | 17:58:07.355 | 10 | 110.1833 | |
| 10 | 110.1833 | |||
| 10 | 110.1833 | |||
| 02/04/2026 | 17:58:03.970 | 180 | 110.1771 | |
| 180 | 110.1771 | |||
| 180 | 110.1771 | |||
| 02/04/2026 | 17:57:17.410 | 10 | 110.2956 | |
| 10 | 110.2956 | |||
| 10 | 110.2956 | |||
| 02/04/2026 | 17:57:15.305 | 422 | 110.1878 | |
| 422 | 110.1878 | |||
| 422 | 110.1878 | |||
| 02/04/2026 | 17:57:11.307 | 7 | 110.3041 | |
| 7 | 110.3041 | |||
| 7 | 110.3041 | |||
| 02/04/2026 | 17:55:50.480 | 7 | 110.369 | |
| 7 | 110.369 | |||
| 7 | 110.369 | |||
| 02/04/2026 | 17:55:40.951 | 1 | 110.3726 | |
| 1 | 110.3726 | |||
| 1 | 110.3726 | |||
| 02/04/2026 | 17:55:38.497 | 1 | 110.379 | |
| 1 | 110.379 | |||
| 1 | 110.379 | |||
| 02/04/2026 | 17:55:37.851 | 1 | 110.2797 | |
| 1 | 110.2797 | |||
| 1 | 110.2797 | |||
| 02/04/2026 | 17:54:49.398 | 9 | 110.3671 | |
| 9 | 110.3671 | |||
| 9 | 110.3671 | |||
| 02/04/2026 | 17:54:31.106 | 5 | 110.2246 | |
| 5 | 110.2246 | |||
| 5 | 110.2246 | |||
| 02/04/2026 | 17:54:24.495 | 19 | 110.3136 | |
| 19 | 110.3136 | |||
| 19 | 110.3136 | |||
| 02/04/2026 | 17:54:21.634 | 1 | 110.3136 | |
| 1 | 110.3136 | |||
| 1 | 110.3136 | |||
| 02/04/2026 | 17:54:16.557 | 10 | 110.2801 | |
| 10 | 110.2801 | |||
| 10 | 110.2801 | |||
| 02/04/2026 | 17:53:37.611 | 1 | 110.2441 | |
| 1 | 110.2441 | |||
| 1 | 110.2441 | |||
| 02/04/2026 | 17:53:21.935 | 46 | 110.2655 | |
| 46 | 110.2655 | |||
| 46 | 110.2655 | |||
| 02/04/2026 | 17:53:02.306 | 1 | 110.2754 | |
| 1 | 110.2754 | |||
| 1 | 110.2754 | |||
| 02/04/2026 | 17:52:38.538 | 45 | 110.2493 | |
| 45 | 110.2493 | |||
| 45 | 110.2493 | |||
| 02/04/2026 | 17:52:36.292 | 1 | 110.2493 | |
| 1 | 110.2493 | |||
| 1 | 110.2493 | |||
| 02/04/2026 | 17:52:09.930 | 1 | 110.1024 | |
| 1 | 110.1024 | |||
| 1 | 110.1024 | |||
| 02/04/2026 | 17:52:01.278 | 3 | 110.0883 | |
| 2 | 110.0883 | |||
| 3 | 110.0883 | |||
| 1 | 110.0883 | |||
| 02/04/2026 | 17:51:35.200 | 2 | 110.1865 | |
| 2 | 110.1865 | |||
| 2 | 110.1865 | |||
| 02/04/2026 | 17:51:27.474 | 2 | 110.2028 | |
| 2 | 110.2028 | |||
| 2 | 110.2028 | |||
| 02/04/2026 | 17:51:25.738 | 7 | 110.19 | |
| 7 | 110.19 | |||
| 7 | 110.19 | |||
| 02/04/2026 | 17:50:56.870 | 10 | 110.2022 | |
| 10 | 110.2022 | |||
| 10 | 110.2022 | |||
| 02/04/2026 | 17:50:42.069 | 4 | 110.20 | |
| 4 | 110.20 | |||
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 02/04/2026 | 17:50:37.128 | 1 | 110.2196 | |
| 1 | 110.2196 | |||
| 1 | 110.2196 | |||
| 02/04/2026 | 17:50:33.987 | 1 | 110.2107 | |
| 1 | 110.2107 | |||
| 1 | 110.2107 | |||
| 02/04/2026 | 17:50:03.987 | 10 | 110.3167 | |
| 10 | 110.3167 | |||
| 10 | 110.3167 | |||
| 02/04/2026 | 17:50:00.211 | 270 | 110.3129 | |
| 270 | 110.3129 | |||
| 270 | 110.3129 | |||
| 02/04/2026 | 17:49:57.349 | 10 | 110.3185 | |
| 10 | 110.3185 | |||
| 10 | 110.3185 | |||
| 02/04/2026 | 17:49:51.680 | 18 | 110.3023 | |
| 18 | 110.3023 | |||
| 18 | 110.3023 | |||
| 02/04/2026 | 17:49:39.413 | 1 | 110.3375 | |
| 1 | 110.3375 | |||
| 1 | 110.3375 | |||
| 02/04/2026 | 17:49:33.392 | 54 | 110.3609 | |
| 54 | 110.3609 | |||
| 54 | 110.3609 | |||
| 02/04/2026 | 17:49:20.905 | 1 | 110.3425 | |
| 1 | 110.3425 | |||
| 1 | 110.3425 | |||
| 02/04/2026 | 17:48:22.366 | 36 | 110.4152 | |
| 36 | 110.4152 | |||
| 6 | 110.4152 | |||
| 30 | 110.4152 | |||
| 02/04/2026 | 17:48:17.589 | 2 | 110.4073 | |
| 2 | 110.4073 | |||
| 2 | 110.4073 | |||
| 02/04/2026 | 17:48:06.419 | 20 | 110.4206 | |
| 20 | 110.4206 | |||
| 20 | 110.4206 | |||
| 02/04/2026 | 17:48:03.536 | 2 | 110.3028 | |
| 2 | 110.3028 | |||
| 2 | 110.3028 | |||
| 02/04/2026 | 17:48:01.172 | 3 | 110.3019 | |
| 3 | 110.3019 | |||
| 3 | 110.3019 | |||
| 02/04/2026 | 17:47:38.569 | 1 | 110.3771 | |
| 1 | 110.3771 | |||
| 1 | 110.3771 | |||
| 02/04/2026 | 17:47:23.618 | 20 | 110.3568 | |
| 20 | 110.3568 | |||
| 20 | 110.3568 | |||
| 02/04/2026 | 17:46:54.459 | 3 | 110.4147 | |
| 3 | 110.4147 | |||
| 3 | 110.4147 | |||
| 02/04/2026 | 17:46:46.993 | 1 004 | 110.4238 | |
| 1 | 110.4238 | |||
| 1 000 | 110.4238 | |||
| 1 | 110.4238 | |||
| 1 | 110.4238 | |||
| 1 | 110.4238 | |||
| 1 | 110.4238 | |||
| 6 | 110.4238 | |||
| 2 | 110.4238 | |||
| 995 | 110.4238 | |||
| 02/04/2026 | 17:45:06.580 | 1 000 | 110.4238 | |
| 1 000 | 110.4238 | |||
| 1 000 | 110.4238 | |||
| 02/04/2026 | 17:45:00.797 | 1 | 110.456 | |
| 1 | 110.456 | |||
| 1 | 110.456 | |||
| 02/04/2026 | 17:44:57.839 | 10 | 110.4481 | |
| 10 | 110.4481 | |||
| 10 | 110.4481 | |||
| 02/04/2026 | 17:44:52.255 | 3 | 110.4466 | |
| 3 | 110.4466 | |||
| 3 | 110.4466 | |||
| 02/04/2026 | 17:43:51.304 | 36 | 110.2749 | |
| 36 | 110.2749 | |||
| 36 | 110.2749 | |||
| 02/04/2026 | 17:43:49.788 | 1 | 110.3809 | |
| 1 | 110.3809 | |||
| 1 | 110.3809 | |||
| 02/04/2026 | 17:43:43.898 | 2 | 110.2632 | |
| 2 | 110.2632 | |||
| 2 | 110.2632 | |||
| 02/04/2026 | 17:43:30.569 | 2 | 110.2663 | |
| 2 | 110.2663 | |||
| 2 | 110.2663 | |||
| 02/04/2026 | 17:43:01.318 | 3 | 110.238 | |
| 3 | 110.238 | |||
| 3 | 110.238 | |||
| 02/04/2026 | 17:42:42.200 | 1 | 110.3198 | |
| 1 | 110.3198 | |||
| 1 | 110.3198 | |||
| 02/04/2026 | 17:42:34.915 | 108 | 110.3742 | |
| 108 | 110.3742 | |||
| 108 | 110.3742 | |||
| 02/04/2026 | 17:42:32.623 | 1 | 110.3601 | |
| 1 | 110.3601 | |||
| 1 | 110.3601 | |||
| 02/04/2026 | 17:42:08.842 | 270 | 110.2825 | |
| 270 | 110.2825 | |||
| 270 | 110.2825 | |||
| 02/04/2026 | 17:41:48.879 | 2 | 110.3647 | |
| 2 | 110.3647 | |||
| 2 | 110.3647 | |||
| 02/04/2026 | 17:41:40.096 | 1 | 110.3676 | |
| 1 | 110.3676 | |||
| 1 | 110.3676 | |||
| 02/04/2026 | 17:41:24.657 | 1 | 110.2961 | |
| 1 | 110.2961 | |||
| 1 | 110.2961 | |||
| 02/04/2026 | 17:40:52.786 | 5 | 110.3323 | |
| 5 | 110.3323 | |||
| 5 | 110.3323 | |||
| 02/04/2026 | 17:40:46.937 | 154 | 110.3309 | |
| 154 | 110.3309 | |||
| 154 | 110.3309 | |||
| 02/04/2026 | 17:40:27.212 | 12 | 110.4282 | |
| 12 | 110.4282 | |||
| 12 | 110.4282 | |||
| 02/04/2026 | 17:40:21.413 | 401 | 110.4212 | |
| 1 | 110.4212 | |||
| 400 | 110.4212 | |||
| 401 | 110.4212 | |||
| 02/04/2026 | 17:39:57.521 | 1 000 | 110.4212 | |
| 1 000 | 110.4212 | |||
| 1 000 | 110.4212 | |||
| 02/04/2026 | 17:39:55.064 | 18 | 110.4198 | |
| 18 | 110.4198 | |||
| 18 | 110.4198 | |||
| 02/04/2026 | 17:39:51.147 | 20 | 110.4164 | |
| 20 | 110.4164 | |||
| 20 | 110.4164 | |||
| 02/04/2026 | 17:39:47.382 | 2 | 110.4229 | |
| 2 | 110.4229 | |||
| 2 | 110.4229 | |||
| 02/04/2026 | 17:39:42.053 | 1 | 110.3414 | |
| 1 | 110.3414 | |||
| 1 | 110.3414 | |||
| 02/04/2026 | 17:38:56.204 | 1 | 110.4196 | |
| 1 | 110.4196 | |||
| 1 | 110.4196 | |||
| 02/04/2026 | 17:38:55.534 | 7 | 110.4196 | |
| 7 | 110.4196 | |||
| 7 | 110.4196 | |||
| 02/04/2026 | 17:38:55.277 | 45 | 110.4289 | |
| 45 | 110.4289 | |||
| 45 | 110.4289 | |||
| 02/04/2026 | 17:38:50.962 | 182 | 110.4207 | |
| 182 | 110.4207 | |||
| 182 | 110.4207 | |||
| 02/04/2026 | 17:38:43.118 | 54 | 110.3653 | |
| 54 | 110.3653 | |||
| 54 | 110.3653 | |||
| 02/04/2026 | 17:38:29.427 | 20 | 110.4147 | |
| 20 | 110.4147 | |||
| 20 | 110.4147 | |||
| 02/04/2026 | 17:38:17.803 | 2 | 110.4242 | |
| 2 | 110.4242 | |||
| 2 | 110.4242 | |||
| 02/04/2026 | 17:38:15.791 | 2 | 110.4223 | |
| 2 | 110.4223 | |||
| 2 | 110.4223 | |||
| 02/04/2026 | 17:38:10.640 | 1 | 110.3465 | |
| 1 | 110.3465 | |||
| 1 | 110.3465 | |||
| 02/04/2026 | 17:38:08.780 | 6 | 110.41 | |
| 6 | 110.41 | |||
| 6 | 110.41 | |||
| 02/04/2026 | 17:37:35.066 | 352 | 110.4037 | |
| 352 | 110.4037 | |||
| 352 | 110.4037 | |||
| 02/04/2026 | 17:37:09.728 | 10 | 110.477 | |
| 10 | 110.477 | |||
| 10 | 110.477 | |||
| 02/04/2026 | 17:37:06.701 | 550 | 110.4709 | |
| 550 | 110.4709 | |||
| 550 | 110.4709 | |||
| 02/04/2026 | 17:36:53.214 | 1 | 110.4514 | |
| 1 | 110.4514 | |||
| 1 | 110.4514 | |||
| 02/04/2026 | 17:36:43.857 | 2 | 110.3868 | |
| 2 | 110.3868 | |||
| 2 | 110.3868 | |||
| 02/04/2026 | 17:36:27.621 | 1 | 110.3416 | |
| 1 | 110.3416 | |||
| 1 | 110.3416 | |||
| 02/04/2026 | 17:36:01.337 | 3 | 110.3278 | |
| 3 | 110.3278 | |||
| 3 | 110.3278 | |||
| 02/04/2026 | 17:35:59.114 | 75 | 110.3277 | |
| 75 | 110.3277 | |||
| 75 | 110.3277 | |||
| 02/04/2026 | 17:35:56.277 | 1 | 110.3965 | |
| 1 | 110.3965 | |||
| 1 | 110.3965 | |||
| 02/04/2026 | 17:35:40.190 | 1 | 110.3879 | |
| 1 | 110.3879 | |||
| 1 | 110.3879 | |||
| 02/04/2026 | 17:35:30.444 | 6 | 110.3159 | |
| 6 | 110.3159 | |||
| 6 | 110.3159 | |||
| 02/04/2026 | 17:35:03.636 | 102 | 110.2194 | |
| 5 | 110.2194 | |||
| 9 | 110.2194 | |||
| 37 | 110.2194 | |||
| 93 | 110.2194 | |||
| 5 | 110.2194 | |||
| 45 | 110.2194 | |||
| 3 | 110.2194 | |||
| 1 | 110.2194 | |||
| 4 | 110.2194 | |||
| 2 | 110.2194 | |||
| 02/04/2026 | 17:33:10.341 | 118 | 110.3687 | |
| 114 | 110.3687 | |||
| 4 | 110.3687 | |||
| 1 | 110.3687 | |||
| 1 | 110.3687 | |||
| 13 | 110.3687 | |||
| 12 | 110.3687 | |||
| 91 | 110.3687 | |||
| 02/04/2026 | 17:32:22.118 | 550 | 110.3163 | |
| 550 | 110.3163 | |||
| 550 | 110.3163 | |||
| 02/04/2026 | 17:32:21.891 | 9 | 110.3023 | |
| 9 | 110.3023 | |||
| 9 | 110.3023 | |||
| 02/04/2026 | 17:31:47.993 | 427 | 110.31 | |
| 427 | 110.31 | |||
| 427 | 110.31 | |||
| 02/04/2026 | 17:31:40.876 | 10 | 110.355 | |
| 10 | 110.355 | |||
| 10 | 110.355 | |||
| 02/04/2026 | 17:30:56.065 | 1 | 110.4067 | |
| 1 | 110.4067 | |||
| 1 | 110.4067 | |||
| 02/04/2026 | 17:30:49.479 | 2 | 110.3154 | |
| 2 | 110.3154 | |||
| 2 | 110.3154 | |||
| 02/04/2026 | 17:30:14.372 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 02/04/2026 | 17:30:10.695 | 10 | 110.3699 | |
| 10 | 110.3699 | |||
| 10 | 110.3699 | |||
| 02/04/2026 | 17:29:51.973 | 18 | 110.3749 | |
| 18 | 110.3749 | |||
| 18 | 110.3749 | |||
| 02/04/2026 | 17:29:43.538 | 8 | 110.3899 | |
| 8 | 110.3899 | |||
| 8 | 110.3899 | |||
| 02/04/2026 | 17:29:43.339 | 20 | 110.3899 | |
| 20 | 110.3899 | |||
| 20 | 110.3899 | |||
| 02/04/2026 | 17:29:40.604 | 8 | 110.3401 | |
| 8 | 110.3401 | |||
| 8 | 110.3401 | |||
| 02/04/2026 | 17:29:31.286 | 4 | 110.3551 | |
| 4 | 110.3551 | |||
| 4 | 110.3551 | |||
| 02/04/2026 | 17:29:24.245 | 1 | 110.3551 | |
| 1 | 110.3551 | |||
| 1 | 110.3551 | |||
| 02/04/2026 | 17:29:12.463 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 02/04/2026 | 17:29:12.065 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 02/04/2026 | 17:28:49.508 | 3 | 110.4249 | |
| 3 | 110.4249 | |||
| 3 | 110.4249 | |||
| 02/04/2026 | 17:28:31.130 | 28 | 110.4299 | |
| 28 | 110.4299 | |||
| 28 | 110.4299 | |||
| 02/04/2026 | 17:28:27.294 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 02/04/2026 | 17:27:37.587 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 02/04/2026 | 17:27:31.035 | 40 | 110.3051 | |
| 40 | 110.3051 | |||
| 40 | 110.3051 | |||
| 02/04/2026 | 17:27:09.194 | 13 | 110.3699 | |
| 13 | 110.3699 | |||
| 13 | 110.3699 | |||
| 02/04/2026 | 17:26:58.937 | 35 | 110.3749 | |
| 35 | 110.3749 | |||
| 35 | 110.3749 | |||
| 02/04/2026 | 17:26:54.459 | 272 | 110.3351 | |
| 272 | 110.3351 | |||
| 272 | 110.3351 | |||
| 02/04/2026 | 17:26:49.449 | 125 | 110.3251 | |
| 125 | 110.3251 | |||
| 125 | 110.3251 | |||
| 02/04/2026 | 17:26:40.572 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 02/04/2026 | 17:26:38.663 | 40 | 110.3153 | |
| 40 | 110.3153 | |||
| 40 | 110.3153 | |||
| 02/04/2026 | 17:26:37.801 | 268 | 110.3153 | |
| 268 | 110.3153 | |||
| 268 | 110.3153 | |||
| 02/04/2026 | 17:26:31.555 | 3 | 110.2903 | |
| 3 | 110.2903 | |||
| 3 | 110.2903 | |||
| 02/04/2026 | 17:26:15.058 | 9 | 110.2651 | |
| 9 | 110.2651 | |||
| 9 | 110.2651 | |||
| 02/04/2026 | 17:26:09.292 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 02/04/2026 | 17:25:58.008 | 2 | 110.2799 | |
| 2 | 110.2799 | |||
| 2 | 110.2799 | |||
| 02/04/2026 | 17:25:48.806 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 02/04/2026 | 17:25:16.838 | 11 | 110.2652 | |
| 11 | 110.2652 | |||
| 11 | 110.2652 | |||
| 02/04/2026 | 17:25:08.080 | 5 | 110.33 | |
| 5 | 110.33 | |||
| 5 | 110.33 | |||
| 02/04/2026 | 17:24:56.621 | 130 | 110.3201 | |
| 130 | 110.3201 | |||
| 130 | 110.3201 | |||
| 02/04/2026 | 17:24:26.698 | 2 | 110.3349 | |
| 2 | 110.3349 | |||
| 2 | 110.3349 | |||
| 02/04/2026 | 17:24:20.961 | 1 | 110.2854 | |
| 1 | 110.2854 | |||
| 1 | 110.2854 | |||
| 02/04/2026 | 17:23:48.509 | 550 | 110.2699 | |
| 550 | 110.2699 | |||
| 550 | 110.2699 | |||
| 02/04/2026 | 17:23:42.961 | 2 | 110.2401 | |
| 2 | 110.2401 | |||
| 2 | 110.2401 | |||
| 02/04/2026 | 17:22:57.615 | 18 | 110.2599 | |
| 18 | 110.2599 | |||
| 18 | 110.2599 | |||
| 02/04/2026 | 17:22:16.351 | 27 | 110.3449 | |
| 27 | 110.3449 | |||
| 27 | 110.3449 | |||
| 02/04/2026 | 17:21:57.881 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 02/04/2026 | 17:21:51.383 | 5 | 110.2899 | |
| 5 | 110.2899 | |||
| 5 | 110.2899 | |||
| 02/04/2026 | 17:20:50.896 | 200 | 110.3051 | |
| 200 | 110.3051 | |||
| 200 | 110.3051 | |||
| 02/04/2026 | 17:20:18.944 | 1 | 110.3451 | |
| 1 | 110.3451 | |||
| 1 | 110.3451 | |||
| 02/04/2026 | 17:20:09.139 | 9 | 110.4099 | |
| 9 | 110.4099 | |||
| 9 | 110.4099 | |||
| 02/04/2026 | 17:20:03.852 | 200 | 110.39 | |
| 200 | 110.39 | |||
| 200 | 110.39 | |||
| 02/04/2026 | 17:19:58.909 | 1 | 110.3901 | |
| 1 | 110.3901 | |||
| 1 | 110.3901 | |||
| 02/04/2026 | 17:19:31.119 | 16 | 110.3851 | |
| 16 | 110.3851 | |||
| 16 | 110.3851 | |||
| 02/04/2026 | 17:19:07.462 | 2 | 110.3801 | |
| 2 | 110.3801 | |||
| 2 | 110.3801 | |||
| 02/04/2026 | 17:18:53.987 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 02/04/2026 | 17:18:43.690 | 1 | 110.3051 | |
| 1 | 110.3051 | |||
| 1 | 110.3051 | |||
| 02/04/2026 | 17:18:35.555 | 950 | 110.3001 | |
| 950 | 110.3001 | |||
| 950 | 110.3001 | |||
| 02/04/2026 | 17:18:17.674 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 02/04/2026 | 17:18:15.869 | 45 | 110.35 | |
| 45 | 110.35 | |||
| 45 | 110.35 | |||
| 02/04/2026 | 17:17:31.355 | 3 | 110.3751 | |
| 3 | 110.3751 | |||
| 3 | 110.3751 | |||
| 02/04/2026 | 17:17:18.021 | 10 | 110.3851 | |
| 10 | 110.3851 | |||
| 10 | 110.3851 | |||
| 02/04/2026 | 17:17:16.818 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 02/04/2026 | 17:17:11.600 | 253 | 110.4001 | |
| 253 | 110.4001 | |||
| 253 | 110.4001 | |||
| 02/04/2026 | 17:17:03.922 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 02/04/2026 | 17:17:02.573 | 12 | 110.4649 | |
| 12 | 110.4649 | |||
| 12 | 110.4649 | |||
| 02/04/2026 | 17:16:46.297 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 02/04/2026 | 17:16:44.767 | 3 | 110.4099 | |
| 3 | 110.4099 | |||
| 3 | 110.4099 | |||
| 02/04/2026 | 17:16:30.311 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 02/04/2026 | 17:16:23.227 | 10 | 110.4149 | |
| 10 | 110.4149 | |||
| 10 | 110.4149 | |||
| 02/04/2026 | 17:16:17.641 | 4 | 110.3999 | |
| 4 | 110.3999 | |||
| 4 | 110.3999 | |||
| 02/04/2026 | 17:15:19.561 | 4 | 110.3799 | |
| 4 | 110.3799 | |||
| 4 | 110.3799 | |||
| 02/04/2026 | 17:15:08.014 | 1 | 110.3451 | |
| 1 | 110.3451 | |||
| 1 | 110.3451 | |||
| 02/04/2026 | 17:14:57.738 | 5 | 110.3601 | |
| 5 | 110.3601 | |||
| 5 | 110.3601 | |||
| 02/04/2026 | 17:14:56.729 | 5 | 110.3899 | |
| 5 | 110.3899 | |||
| 5 | 110.3899 | |||
| 02/04/2026 | 17:13:58.629 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 02/04/2026 | 17:13:58.018 | 84 | 110.4449 | |
| 84 | 110.4449 | |||
| 84 | 110.4449 | |||
| 02/04/2026 | 17:13:50.786 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 02/04/2026 | 17:13:23.253 | 1 | 110.4101 | |
| 1 | 110.4101 | |||
| 1 | 110.4101 | |||
| 02/04/2026 | 17:13:04.922 | 5 | 110.4849 | |
| 5 | 110.4849 | |||
| 5 | 110.4849 | |||
| 02/04/2026 | 17:12:48.968 | 70 | 110.4201 | |
| 70 | 110.4201 | |||
| 70 | 110.4201 | |||
| 02/04/2026 | 17:12:39.419 | 1 | 110.4151 | |
| 1 | 110.4151 | |||
| 1 | 110.4151 | |||
| 02/04/2026 | 17:12:38.203 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 02/04/2026 | 17:12:31.562 | 1 | 110.4501 | |
| 1 | 110.4501 | |||
| 1 | 110.4501 | |||
| 02/04/2026 | 17:11:43.147 | 41 | 110.4201 | |
| 41 | 110.4201 | |||
| 41 | 110.4201 | |||
| 02/04/2026 | 17:11:03.060 | 3 | 110.3601 | |
| 3 | 110.3601 | |||
| 3 | 110.3601 | |||
| 02/04/2026 | 17:10:41.269 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 02/04/2026 | 17:10:14.410 | 1 | 110.3301 | |
| 1 | 110.3301 | |||
| 1 | 110.3301 | |||
| 02/04/2026 | 17:10:10.021 | 232 | 110.3051 | |
| 232 | 110.3051 | |||
| 232 | 110.3051 | |||
| 02/04/2026 | 17:10:02.020 | 5 | 110.3001 | |
| 5 | 110.3001 | |||
| 5 | 110.3001 | |||
| 02/04/2026 | 17:09:58.366 | 6 | 110.3151 | |
| 6 | 110.3151 | |||
| 6 | 110.3151 | |||
| 02/04/2026 | 17:09:57.562 | 6 | 110.3449 | |
| 6 | 110.3449 | |||
| 6 | 110.3449 | |||
| 02/04/2026 | 17:09:50.541 | 1 | 110.3101 | |
| 1 | 110.3101 | |||
| 1 | 110.3101 | |||
| 02/04/2026 | 17:09:48.866 | 10 | 110.3299 | |
| 10 | 110.3299 | |||
| 10 | 110.3299 | |||
| 02/04/2026 | 17:09:39.952 | 5 | 110.2601 | |
| 5 | 110.2601 | |||
| 5 | 110.2601 | |||
| 02/04/2026 | 17:09:30.040 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 02/04/2026 | 17:09:21.244 | 6 | 110.2501 | |
| 6 | 110.2501 | |||
| 6 | 110.2501 | |||
| 02/04/2026 | 17:09:20.116 | 90 | 110.2899 | |
| 90 | 110.2899 | |||
| 90 | 110.2899 | |||
| 02/04/2026 | 17:08:22.799 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 02/04/2026 | 17:08:08.830 | 4 | 110.2549 | |
| 4 | 110.2549 | |||
| 4 | 110.2549 | |||
| 02/04/2026 | 17:08:07.529 | 21 | 110.2549 | |
| 21 | 110.2549 | |||
| 21 | 110.2549 | |||
| 02/04/2026 | 17:08:05.229 | 5 | 110.2201 | |
| 5 | 110.2201 | |||
| 5 | 110.2201 | |||
| 02/04/2026 | 17:08:04.818 | 5 | 110.2549 | |
| 5 | 110.2549 | |||
| 5 | 110.2549 | |||
| 02/04/2026 | 17:07:35.640 | 4 | 110.2599 | |
| 4 | 110.2599 | |||
| 4 | 110.2599 | |||
| 02/04/2026 | 17:07:34.286 | 5 | 110.25 | |
| 5 | 110.25 | |||
| 5 | 110.25 | |||
| 02/04/2026 | 17:07:02.929 | 25 | 110.2749 | |
| 25 | 110.2749 | |||
| 25 | 110.2749 | |||
| 02/04/2026 | 17:06:48.188 | 50 | 110.2949 | |
| 50 | 110.2949 | |||
| 50 | 110.2949 | |||
| 02/04/2026 | 17:06:31.235 | 3 | 110.2401 | |
| 3 | 110.2401 | |||
| 3 | 110.2401 | |||
| 02/04/2026 | 17:06:02.633 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 02/04/2026 | 17:06:00.811 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 02/04/2026 | 17:05:21.995 | 10 | 110.2749 | |
| 10 | 110.2749 | |||
| 10 | 110.2749 | |||
| 02/04/2026 | 17:05:12.254 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 02/04/2026 | 17:04:54.929 | 19 | 110.3599 | |
| 19 | 110.3599 | |||
| 19 | 110.3599 | |||
| 02/04/2026 | 17:04:44.209 | 5 | 110.3699 | |
| 5 | 110.3699 | |||
| 5 | 110.3699 | |||
| 02/04/2026 | 17:04:04.219 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 02/04/2026 | 17:02:27.475 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 02/04/2026 | 17:01:31.233 | 3 | 110.2651 | |
| 3 | 110.2651 | |||
| 3 | 110.2651 | |||
| 02/04/2026 | 17:01:24.344 | 11 | 110.2801 | |
| 11 | 110.2801 | |||
| 11 | 110.2801 | |||
| 02/04/2026 | 17:01:01.467 | 10 | 110.3349 | |
| 10 | 110.3349 | |||
| 10 | 110.3349 | |||
| 02/04/2026 | 17:00:49.034 | 10 | 110.3599 | |
| 10 | 110.3599 | |||
| 10 | 110.3599 | |||
| 02/04/2026 | 17:00:29.801 | 9 | 110.3949 | |
| 9 | 110.3949 | |||
| 9 | 110.3949 | |||
| 02/04/2026 | 17:00:28.207 | 175 | 110.3849 | |
| 175 | 110.3849 | |||
| 175 | 110.3849 | |||
| 02/04/2026 | 16:59:42.546 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 02/04/2026 | 16:59:28.425 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 02/04/2026 | 16:58:28.801 | 2 | 110.5399 | |
| 2 | 110.5399 | |||
| 2 | 110.5399 | |||
| 02/04/2026 | 16:58:16.348 | 2 | 110.5199 | |
| 2 | 110.5199 | |||
| 2 | 110.5199 | |||
| 02/04/2026 | 16:57:55.758 | 7 | 110.5449 | |
| 7 | 110.5449 | |||
| 7 | 110.5449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 18:30:34
Last Update:
02/04/2026 @ 18:30:34