freenet AG

19

15

23.14

Date Time Volume Order Volume Price
30/09/2026 08:28:41.603 100   23.14
      100 23.14
      100 23.14
30/09/2026 08:28:04.150 200   23.14
      200 23.14
      200 23.14
30/09/2026 08:27:22.631 200   23.14
      200 23.14
      200 23.14
30/09/2026 08:25:36.906 50   23.14
      50 23.14
      50 23.14
30/09/2026 08:25:31.024 300   23.14
      300 23.14
      250 23.14
      50 23.14
30/09/2026 08:20:06.003 11   23.16
      11 23.16
      11 23.16
30/09/2026 08:08:32.915 70   23.14
      20 23.14
      50 23.14
      70 23.14
30/09/2026 08:00:52.851 3   23.02
      3 23.02
      3 23.02
30/09/2026 08:00:22.027 44   23.14
      44 23.14
      44 23.14
30/09/2026 08:00:18.237 1   23.14
      1 23.14
      1 23.14
30/09/2026 07:43:03.671 20   23.14
      20 23.14
      20 23.14
30/09/2026 07:31:20.911 250   23.06
      100 23.06
      250 23.06
      100 23.06
      50 23.06
30/09/2026 07:30:17.782 187   23.02
      187 23.02
      187 23.02
30/09/2026 07:30:17.423 250   23.02
      250 23.02
      250 23.02
30/09/2026 07:30:06.875 260   23.02
      260 23.02
      250 23.02
      10 23.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)