Tradegate BSX

RENK Group AG

1221

959

57.24

Date	Time	Volume	Order Volume	Price
03/03/2026	21:59:24.108	20		57.24
			20	57.24
			20	57.24
03/03/2026	21:59:01.496	74		57.24
			74	57.24
			74	57.24
03/03/2026	21:58:58.961	400		57.24
			50	57.24
			350	57.24
			400	57.24
03/03/2026	21:58:09.366	25		57.24
			10	57.24
			15	57.24
			25	57.24
03/03/2026	21:52:20.180	2		57.23
			2	57.23
			2	57.23
03/03/2026	21:32:13.838	20		57.00
			10	57.00
			20	57.00
			10	57.00
03/03/2026	21:28:50.189	10		57.23
			10	57.23
			10	57.23
03/03/2026	21:09:26.409	130		57.23
			130	57.23
			130	57.23
03/03/2026	20:57:25.387	88		57.25
			88	57.25
			78	57.25
			10	57.25
03/03/2026	20:55:47.660	130		57.00
			10	57.00
			120	57.00
			130	57.00
03/03/2026	20:54:57.530	180		57.25
			40	57.25
			180	57.25
			140	57.25
03/03/2026	20:50:20.463	199		57.26
			189	57.26
			10	57.26
			199	57.26
03/03/2026	20:47:37.146	20		57.00
			20	57.00
			20	57.00
03/03/2026	20:47:34.240	1		57.26
			1	57.26
			1	57.26
03/03/2026	20:47:19.919	270		57.00
			230	57.00
			40	57.00
			270	57.00
03/03/2026	20:47:12.788	1 281		56.30
			1 281	56.30
			1 011	56.30
			270	56.30
03/03/2026	20:47:08.620	300		56.30
			300	56.30
			300	56.30
03/03/2026	20:46:58.808	2 871		56.30
			2 871	56.30
			2 871	56.30
03/03/2026	20:46:58.411	70		56.30
			70	56.30
			70	56.30
03/03/2026	20:46:57.204	70		56.30
			70	56.30
			70	56.30
03/03/2026	20:46:55.998	70		56.30
			70	56.30
			70	56.30
03/03/2026	20:46:54.782	70		56.30
			70	56.30
			70	56.30
03/03/2026	20:46:53.430	70		56.30
			70	56.30
			70	56.30
03/03/2026	20:46:48.801	159		56.29
			159	56.29
			159	56.29
03/03/2026	20:46:48.415	110		56.29
			70	56.29
			40	56.29
			110	56.29
03/03/2026	20:46:30.056	180		56.45
			110	56.45
			180	56.45
			70	56.45
03/03/2026	20:44:55.770	2		56.79
			2	56.79
			2	56.79
03/03/2026	20:44:54.333	5		56.79
			5	56.79
			5	56.79
03/03/2026	20:43:01.009	146		56.79
			146	56.79
			146	56.79
03/03/2026	20:42:52.845	70		56.79
			70	56.79
			70	56.79
03/03/2026	20:42:52.243	270		56.79
			198	56.79
			270	56.79
			72	56.79
03/03/2026	20:42:52.058	270		56.79
			10	56.79
			260	56.79
			270	56.79
03/03/2026	20:42:51.786	270		56.79
			270	56.79
			190	56.79
			80	56.79
03/03/2026	20:42:50.782	270		56.79
			270	56.79
			270	56.79
03/03/2026	20:42:50.589	270		56.79
			20	56.79
			25	56.79
			212	56.79
			270	56.79
			13	56.79
03/03/2026	20:42:35.919	270		57.01
			270	57.01
			270	57.01
03/03/2026	20:42:02.106	40		57.16
			40	57.16
			40	57.16
03/03/2026	20:41:50.872	270		57.01
			270	57.01
			270	57.01
03/03/2026	20:41:13.069	119		57.01
			119	57.01
			119	57.01
03/03/2026	20:39:50.590	70		57.01
			70	57.01
			70	57.01
03/03/2026	20:38:03.200	270		57.19
			270	57.19
			270	57.19
03/03/2026	20:36:23.435	50		57.12
			50	57.12
			10	57.12
			40	57.12
03/03/2026	20:35:54.655	11		57.26
			9	57.26
			11	57.26
			2	57.26
03/03/2026	20:35:05.649	189		57.26
			189	57.26
			189	57.26
03/03/2026	20:34:15.490	50		57.26
			50	57.26
			50	57.26
03/03/2026	20:31:35.840	20		57.13
			20	57.13
			20	57.13
03/03/2026	20:31:29.406	185		57.12
			145	57.12
			185	57.12
			40	57.12
03/03/2026	20:31:28.032	10		57.26
			10	57.26
			10	57.26
03/03/2026	20:30:31.541	40		57.26
			40	57.26
			40	57.26
03/03/2026	20:30:08.249	270		57.27
			270	57.27
			270	57.27
03/03/2026	20:30:08.108	271		57.27
			270	57.27
			1	57.27
			271	57.27
03/03/2026	20:29:28.871	270		57.27
			270	57.27
			270	57.27
03/03/2026	20:27:45.609	10		57.35
			10	57.35
			10	57.35
03/03/2026	20:26:47.410	70		57.27
			70	57.27
			70	57.27
03/03/2026	20:23:50.534	90		57.35
			90	57.35
			90	57.35
03/03/2026	20:20:49.451	122		57.35
			122	57.35
			122	57.35
03/03/2026	20:19:01.990	4		57.35
			4	57.35
			4	57.35
03/03/2026	20:18:41.596	13		57.28
			13	57.28
			13	57.28
03/03/2026	20:18:27.703	24		57.35
			24	57.35
			24	57.35
03/03/2026	20:17:46.923	200		57.27
			200	57.27
			200	57.27
03/03/2026	20:16:55.391	13		57.35
			13	57.35
			13	57.35
03/03/2026	20:15:40.550	45		57.27
			45	57.27
			45	57.27
03/03/2026	20:14:28.283	50		57.26
			50	57.26
			50	57.26
03/03/2026	20:11:15.311	50		57.35
			50	57.35
			50	57.35
03/03/2026	20:10:00.859	50		57.35
			10	57.35
			40	57.35
			50	57.35
03/03/2026	20:07:07.789	500		57.36
			185	57.36
			500	57.36
			315	57.36
03/03/2026	20:06:53.624	315		57.28
			270	57.28
			40	57.28
			315	57.28
			5	57.28
03/03/2026	20:03:13.354	4		57.36
			4	57.36
			4	57.36
03/03/2026	20:02:32.212	316		57.36
			316	57.36
			316	57.36
03/03/2026	20:00:33.236	10		57.52
			10	57.52
			10	57.52
03/03/2026	19:59:14.468	67		57.53
			40	57.53
			27	57.53
			67	57.53
03/03/2026	19:58:16.767	10		57.38
			10	57.38
			10	57.38
03/03/2026	19:53:32.827	100		57.38
			100	57.38
			100	57.38
03/03/2026	19:52:10.327	150		57.38
			150	57.38
			50	57.38
			100	57.38
03/03/2026	19:48:15.725	55		57.38
			15	57.38
			40	57.38
			55	57.38
03/03/2026	19:45:18.251	80		57.38
			80	57.38
			80	57.38
03/03/2026	19:44:46.588	40		57.38
			40	57.38
			40	57.38
03/03/2026	19:43:38.646	84		57.53
			40	57.53
			84	57.53
			34	57.53
			10	57.53
03/03/2026	19:42:12.551	389		57.38
			40	57.38
			40	57.38
			389	57.38
			270	57.38
			39	57.38
03/03/2026	19:40:47.485	10		57.39
			10	57.39
			10	57.39
03/03/2026	19:40:00.177	10		57.37
			10	57.37
			10	57.37
03/03/2026	19:36:14.322	26		57.35
			26	57.35
			26	57.35
03/03/2026	19:36:12.080	50		57.11
			10	57.11
			40	57.11
			50	57.11
03/03/2026	19:29:15.897	52		57.33
			52	57.33
			52	57.33
03/03/2026	19:28:03.637	150		57.32
			150	57.32
			50	57.32
			100	57.32
03/03/2026	19:27:18.636	20		57.32
			20	57.32
			20	57.32
03/03/2026	19:25:23.129	50		57.30
			50	57.30
			50	57.30
03/03/2026	19:23:47.473	58		57.30
			58	57.30
			18	57.30
			40	57.30
03/03/2026	19:14:58.640	29		57.27
			9	57.27
			29	57.27
			20	57.27
03/03/2026	19:14:54.608	240		57.03
			240	57.03
			240	57.03
03/03/2026	19:14:04.576	310		57.03
			310	57.03
			40	57.03
			270	57.03
03/03/2026	19:09:28.877	280		57.05
			40	57.05
			240	57.05
			280	57.05
03/03/2026	19:04:39.149	50		57.05
			20	57.05
			50	57.05
			20	57.05
			10	57.05
03/03/2026	19:01:44.979	9		57.29
			9	57.29
			9	57.29
03/03/2026	18:59:48.429	21		57.26
			21	57.26
			21	57.26
03/03/2026	18:59:47.986	50		57.26
			50	57.26
			50	57.26
03/03/2026	18:54:08.071	2		57.25
			2	57.25
			2	57.25
03/03/2026	18:47:49.446	1		57.28
			1	57.28
			1	57.28
03/03/2026	18:42:09.927	100		57.25
			100	57.25
			100	57.25
03/03/2026	18:41:04.783	99		57.27
			99	57.27
			99	57.27
03/03/2026	18:38:40.923	4		57.27
			4	57.27
			4	57.27
03/03/2026	18:36:12.242	63		57.20
			63	57.20
			63	57.20
03/03/2026	18:34:26.218	1		57.20
			1	57.20
			1	57.20
03/03/2026	18:32:54.954	40		57.20
			40	57.20
			40	57.20
03/03/2026	18:32:53.941	170		57.26
			170	57.26
			170	57.26
03/03/2026	18:32:28.228	40		57.20
			40	57.20
			40	57.20
03/03/2026	18:28:44.534	97		57.29
			97	57.29
			97	57.29
03/03/2026	18:27:52.766	50		57.20
			50	57.20
			50	57.20
03/03/2026	18:24:20.592	288		57.20
			288	57.20
			288	57.20
03/03/2026	18:23:11.842	40		57.06
			40	57.06
			40	57.06
03/03/2026	18:20:51.798	2		57.07
			2	57.07
			2	57.07
03/03/2026	18:17:29.558	270		57.07
			270	57.07
			270	57.07
03/03/2026	18:17:27.422	40		57.07
			40	57.07
			40	57.07
03/03/2026	18:12:39.967	4		57.28
			4	57.28
			4	57.28
03/03/2026	18:10:58.083	100		57.28
			100	57.28
			100	57.28
03/03/2026	18:10:36.255	10		57.29
			10	57.29
			10	57.29
03/03/2026	18:09:13.334	50		57.28
			50	57.28
			50	57.28
03/03/2026	18:08:49.663	500		57.29
			500	57.29
			200	57.29
			200	57.29
			100	57.29
03/03/2026	18:08:30.181	500		57.23
			500	57.23
			100	57.23
			130	57.23
			270	57.23
03/03/2026	18:03:04.498	31		57.23
			31	57.23
			31	57.23
03/03/2026	17:58:17.124	60		57.28
			60	57.28
			60	57.28
03/03/2026	17:54:04.909	35		57.27
			35	57.27
			35	57.27
03/03/2026	17:50:09.146	8		57.02
			8	57.02
			8	57.02
03/03/2026	17:48:41.583	174		57.27
			100	57.27
			74	57.27
			174	57.27
03/03/2026	17:47:06.547	5		57.30
			5	57.30
			5	57.30
03/03/2026	17:44:26.989	75		56.98
			75	56.98
			75	56.98
03/03/2026	17:44:23.699	2		57.22
			2	57.22
			2	57.22
03/03/2026	17:43:52.881	31		56.99
			31	56.99
			31	56.99
03/03/2026	17:42:19.140	100		57.19
			60	57.19
			100	57.19
			40	57.19
03/03/2026	17:41:35.940	1		57.20
			1	57.20
			1	57.20
03/03/2026	17:41:15.203	10		56.95
			10	56.95
			10	56.95
03/03/2026	17:41:11.968	2		56.95
			2	56.95
			2	56.95
03/03/2026	17:40:03.170	73		56.96
			40	56.96
			33	56.96
			73	56.96
03/03/2026	17:38:32.001	1		56.94
			1	56.94
			1	56.94
03/03/2026	17:37:16.298	2		57.19
			2	57.19
			2	57.19
03/03/2026	17:37:15.529	14		56.95
			14	56.95
			14	56.95
03/03/2026	17:36:30.383	3		56.94
			3	56.94
			3	56.94
03/03/2026	17:36:27.957	1		57.18
			1	57.18
			1	57.18
03/03/2026	17:36:20.974	16		56.95
			16	56.95
			16	56.95
03/03/2026	17:36:04.006	77		57.17
			75	57.17
			2	57.17
			77	57.17
03/03/2026	17:29:27.933	170		57.27
			170	57.27
			170	57.27
03/03/2026	17:29:20.732	350		57.27
			350	57.27
			350	57.27
03/03/2026	17:28:01.445	150		57.23
			150	57.23
			150	57.23
03/03/2026	17:26:49.823	4		57.22
			4	57.22
			4	57.22
03/03/2026	17:26:35.976	100		57.21
			100	57.21
			100	57.21
03/03/2026	17:25:10.890	200		57.23
			200	57.23
			200	57.23
03/03/2026	17:24:30.141	350		57.20
			350	57.20
			350	57.20
03/03/2026	17:22:51.240	10		57.26
			10	57.26
			10	57.26
03/03/2026	17:19:26.203	41		57.32
			41	57.32
			41	57.32
03/03/2026	17:18:45.853	35		57.47
			35	57.47
			35	57.47
03/03/2026	17:17:45.261	220		57.60
			170	57.60
			220	57.60
			50	57.60
03/03/2026	17:16:43.388	12		57.51
			12	57.51
			12	57.51
03/03/2026	17:15:57.460	38		57.45
			38	57.45
			38	57.45
03/03/2026	17:14:13.659	20		57.20
			20	57.20
			20	57.20
03/03/2026	17:13:53.555	1		57.21
			1	57.21
			1	57.21
03/03/2026	17:12:08.659	50		57.20
			50	57.20
			50	57.20
03/03/2026	17:12:08.547	150		57.18
			150	57.18
			150	57.18
03/03/2026	17:12:08.491	280		57.15
			280	57.15
			280	57.15
03/03/2026	17:11:23.606	115		57.12
			115	57.12
			115	57.12
03/03/2026	17:11:22.089	20		57.15
			20	57.15
			20	57.15
03/03/2026	17:11:12.178	200		57.06
			200	57.06
			200	57.06
03/03/2026	17:10:56.723	191		57.00
			40	57.00
			1	57.00
			150	57.00
			191	57.00
03/03/2026	17:10:37.605	200		57.00
			200	57.00
			200	57.00
03/03/2026	17:07:09.075	3		56.91
			3	56.91
			3	56.91
03/03/2026	17:06:33.111	85		56.97
			85	56.97
			85	56.97
03/03/2026	17:04:37.288	1		56.75
			1	56.75
			1	56.75
03/03/2026	17:04:25.075	62		56.64
			62	56.64
			62	56.64
03/03/2026	17:02:13.095	50		56.36
			50	56.36
			50	56.36
03/03/2026	17:02:02.672	200		56.35
			200	56.35
			200	56.35
03/03/2026	17:02:02.609	250		56.34
			250	56.34
			250	56.34
03/03/2026	17:00:02.065	50		56.30
			50	56.30
			50	56.30
03/03/2026	17:00:00.606	3		56.37
			3	56.37
			3	56.37
03/03/2026	16:59:12.987	20		56.50
			20	56.50
			20	56.50
03/03/2026	16:58:47.296	250		56.36
			250	56.36
			250	56.36
03/03/2026	16:58:47.137	250		56.36
			250	56.36
			250	56.36
03/03/2026	16:58:46.922	250		56.36
			250	56.36
			250	56.36
03/03/2026	16:58:42.375	250		56.35
			250	56.35
			250	56.35
03/03/2026	16:58:08.354	140		56.21
			140	56.21
			140	56.21
03/03/2026	16:57:20.204	50		56.19
			50	56.19
			50	56.19
03/03/2026	16:55:40.467	238		56.15
			238	56.15
			238	56.15
03/03/2026	16:55:35.711	62		56.15
			62	56.15
			62	56.15
03/03/2026	16:52:56.163	5		56.08
			5	56.08
			5	56.08
03/03/2026	16:51:33.454	30		56.03
			30	56.03
			30	56.03
03/03/2026	16:50:23.031	5		56.05
			5	56.05
			5	56.05
03/03/2026	16:49:28.964	15		56.11
			15	56.11
			15	56.11
03/03/2026	16:47:25.173	20		56.12
			20	56.12
			20	56.12
03/03/2026	16:46:18.759	195		56.06
			195	56.06
			195	56.06
03/03/2026	16:45:59.746	250		56.07
			250	56.07
			250	56.07
03/03/2026	16:45:55.384	100		56.15
			100	56.15
			100	56.15
03/03/2026	16:44:40.653	50		55.93
			50	55.93
			50	55.93
03/03/2026	16:44:35.706	85		55.96
			85	55.96
			85	55.96
03/03/2026	16:44:23.988	50		56.00
			50	56.00
			50	56.00
03/03/2026	16:44:09.543	200		56.05
			200	56.05
			200	56.05
03/03/2026	16:43:46.599	80		56.08
			80	56.08
			80	56.08
03/03/2026	16:43:12.921	110		56.08
			110	56.08
			110	56.08
03/03/2026	16:43:06.176	50		56.12
			50	56.12
			50	56.12
03/03/2026	16:42:58.198	100		56.13
			100	56.13
			100	56.13
03/03/2026	16:41:17.328	50		56.13
			50	56.13
			50	56.13
03/03/2026	16:40:48.922	300		56.08
			300	56.08
			300	56.08
03/03/2026	16:40:21.123	100		55.95
			100	55.95
			100	55.95
03/03/2026	16:39:54.596	5		56.03
			5	56.03
			5	56.03
03/03/2026	16:38:42.524	150		56.02
			150	56.02
			150	56.02
03/03/2026	16:37:45.377	200		55.93
			200	55.93
			200	55.93
03/03/2026	16:37:07.359	1		56.07
			1	56.07
			1	56.07
03/03/2026	16:36:53.025	1		55.94
			1	55.94
			1	55.94
03/03/2026	16:35:47.015	17		55.98
			17	55.98
			17	55.98
03/03/2026	16:35:12.615	40		55.97
			40	55.97
			40	55.97
03/03/2026	16:34:45.305	50		56.00
			50	56.00
			50	56.00
03/03/2026	16:34:43.643	8		55.94
			8	55.94
			8	55.94
03/03/2026	16:33:24.331	100		55.83
			100	55.83
			100	55.83
03/03/2026	16:32:32.697	20		56.00
			20	56.00
			20	56.00
03/03/2026	16:32:20.375	100		55.98
			100	55.98
			100	55.98
03/03/2026	16:30:51.309	50		55.65
			50	55.65
			50	55.65
03/03/2026	16:30:51.244	100		55.82
			100	55.82
			100	55.82
03/03/2026	16:30:31.272	72		55.73
			72	55.73
			72	55.73
03/03/2026	16:30:02.491	156		55.74
			156	55.74
			156	55.74
03/03/2026	16:30:01.512	1 285		55.69
			700	55.69
			100	55.69
			1 285	55.69
			25	55.69
			100	55.69
			280	55.69
			30	55.69
			50	55.69
03/03/2026	16:29:50.954	300		55.70
			300	55.70
			300	55.70
03/03/2026	16:29:45.968	100		55.80
			100	55.80
			100	55.80
03/03/2026	16:29:32.210	72		55.76
			72	55.76
			72	55.76
03/03/2026	16:29:14.250	30		55.76
			30	55.76
			30	55.76
03/03/2026	16:29:12.053	100		55.79
			100	55.79
			100	55.79
03/03/2026	16:28:39.052	250		55.75
			250	55.75
			250	55.75
03/03/2026	16:28:37.402	200		55.75
			200	55.75
			200	55.75
03/03/2026	16:28:05.504	250		55.75
			50	55.75
			250	55.75
			200	55.75
03/03/2026	16:26:49.744	129		55.95
			129	55.95
			129	55.95
03/03/2026	16:26:49.670	786		55.95
			786	55.95
			300	55.95
			486	55.95
03/03/2026	16:26:25.253	280		55.95
			280	55.95
			280	55.95
03/03/2026	16:25:51.082	10		56.05
			10	56.05
			10	56.05
03/03/2026	16:25:24.098	5		56.00
			5	56.00
			5	56.00
03/03/2026	16:25:23.409	1 219		56.00
			15	56.00
			90	56.00
			100	56.00
			100	56.00
			200	56.00
			200	56.00
			100	56.00
			400	56.00
			545	56.00
			150	56.00
			4	56.00
			4	56.00
			70	56.00
			20	56.00
			20	56.00
			260	56.00
			140	56.00
			20	56.00
03/03/2026	16:25:23.358	10		56.00
			10	56.00
			10	56.00
03/03/2026	16:24:23.551	100		56.05
			100	56.05
			100	56.05
03/03/2026	16:24:10.118	50		56.14
			50	56.14
			50	56.14
03/03/2026	16:23:58.076	70		56.07
			70	56.07
			70	56.07
03/03/2026	16:23:57.939	130		56.08
			100	56.08
			30	56.08
			100	56.08
			30	56.08
03/03/2026	16:23:57.871	250		56.10
			200	56.10
			50	56.10
			250	56.10
03/03/2026	16:23:00.577	150		56.18
			150	56.18
			150	56.18
03/03/2026	16:22:55.811	89		56.20
			50	56.20
			9	56.20
			30	56.20
			89	56.20
03/03/2026	16:22:54.696	100		56.23
			100	56.23
			100	56.23
03/03/2026	16:22:54.586	20		56.24
			20	56.24
			20	56.24
03/03/2026	16:22:46.750	2		56.28
			2	56.28
			2	56.28
03/03/2026	16:22:20.750	30		56.22
			30	56.22
			30	56.22
03/03/2026	16:21:29.829	200		56.30
			200	56.30
			200	56.30
03/03/2026	16:21:04.227	85		56.27
			75	56.27
			85	56.27
			10	56.27
03/03/2026	16:21:04.132	20		56.27
			20	56.27
			20	56.27
03/03/2026	16:18:06.719	259		56.38
			185	56.38
			259	56.38
			74	56.38
03/03/2026	16:17:54.276	150		56.50
			150	56.50
			150	56.50
03/03/2026	16:17:43.706	200		56.50
			200	56.50
			200	56.50
03/03/2026	16:15:51.155	172		56.68
			172	56.68
			172	56.68
03/03/2026	16:15:42.113	30		56.89
			30	56.89
			30	56.89
03/03/2026	16:15:27.635	1		56.95
			1	56.95
			1	56.95
03/03/2026	16:14:27.044	4		56.95
			4	56.95
			4	56.95
03/03/2026	16:12:43.266	5		56.70
			5	56.70
			5	56.70
03/03/2026	16:12:11.619	40		56.46
			40	56.46
			40	56.46
03/03/2026	16:12:06.731	75		56.43
			75	56.43
			75	56.43
03/03/2026	16:12:01.872	25		56.44
			25	56.44
			25	56.44
03/03/2026	16:10:52.969	53		56.48
			53	56.48
			53	56.48
03/03/2026	16:10:42.357	457		56.37
			457	56.37
			70	56.37
			87	56.37
			300	56.37
03/03/2026	16:10:25.162	200		56.37
			200	56.37
			200	56.37
03/03/2026	16:10:25.059	200		56.37
			200	56.37
			200	56.37
03/03/2026	16:10:24.877	70		56.37
			70	56.37
			45	56.37
			25	56.37
03/03/2026	16:10:24.745	241		56.50
			10	56.50
			200	56.50
			241	56.50
			16	56.50
			15	56.50
03/03/2026	16:10:19.591	50		56.52
			50	56.52
			50	56.52
03/03/2026	16:09:22.007	149		56.55
			149	56.55
			149	56.55
03/03/2026	16:09:15.495	200		56.55
			200	56.55
			200	56.55
03/03/2026	16:08:38.827	100		56.56
			100	56.56
			100	56.56
03/03/2026	16:08:02.430	180		56.55
			180	56.55
			180	56.55
03/03/2026	16:07:59.450	18		56.65
			18	56.65
			18	56.65
03/03/2026	16:01:53.365	1		56.67
			1	56.67
			1	56.67
03/03/2026	16:00:37.263	50		56.84
			50	56.84
			50	56.84
03/03/2026	16:00:34.222	250		56.90
			250	56.90
			250	56.90
03/03/2026	16:00:15.660	300		56.90
			300	56.90
			300	56.90
03/03/2026	16:00:02.268	28		56.71
			28	56.71
			28	56.71
03/03/2026	15:59:34.572	12		56.68
			12	56.68
			12	56.68
03/03/2026	15:59:30.441	3		56.65
			3	56.65
			3	56.65
03/03/2026	15:59:11.640	100		56.75
			100	56.75
			100	56.75
03/03/2026	15:59:00.068	1		56.81
			1	56.81
			1	56.81
03/03/2026	15:58:14.866	10		56.78
			10	56.78
			10	56.78
03/03/2026	15:57:45.916	226		56.85
			226	56.85
			226	56.85
03/03/2026	15:57:45.656	250		56.84
			250	56.84
			250	56.84
03/03/2026	15:57:45.476	250		56.84
			250	56.84
			250	56.84
03/03/2026	15:57:45.305	300		56.84
			300	56.84
			300	56.84
03/03/2026	15:57:45.002	300		56.84
			300	56.84
			300	56.84
03/03/2026	15:57:44.321	250		56.81
			250	56.81
			250	56.81
03/03/2026	15:57:43.143	250		56.81
			250	56.81
			250	56.81
03/03/2026	15:56:13.868	45		56.73
			45	56.73
			45	56.73
03/03/2026	15:55:40.788	174		56.78
			174	56.78
			174	56.78
03/03/2026	15:54:40.376	131		56.61
			31	56.61
			131	56.61
			100	56.61
03/03/2026	15:54:34.207	250		56.69
			250	56.69
			250	56.69
03/03/2026	15:54:33.008	50		56.70
			50	56.70
			50	56.70
03/03/2026	15:54:18.114	50		56.78
			50	56.78
			50	56.78
03/03/2026	15:53:34.013	36		56.86
			36	56.86
			36	56.86
03/03/2026	15:52:51.706	5		56.88
			5	56.88
			5	56.88
03/03/2026	15:51:10.536	200		56.95
			200	56.95
			200	56.95
03/03/2026	15:50:27.164	20		56.88
			20	56.88
			20	56.88
03/03/2026	15:50:21.720	120		56.91
			120	56.91
			120	56.91
03/03/2026	15:50:20.712	175		57.00
			175	57.00
			175	57.00
03/03/2026	15:50:02.782	9		56.84
			9	56.84
			9	56.84
03/03/2026	15:49:52.161	163		57.00
			163	57.00
			163	57.00
03/03/2026	15:49:28.819	100		57.00
			100	57.00
			100	57.00
03/03/2026	15:49:27.404	87		57.00
			87	57.00
			87	57.00
03/03/2026	15:48:19.754	2		57.04
			2	57.04
			2	57.04
03/03/2026	15:48:11.601	100		57.04
			100	57.04
			100	57.04

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.00
Ask: 1 594.00
Volume: 57 397
-3.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice