Tradegate BSX

Mercedes-Benz Group AG

3762

2853

52.40

Date	Time	Volume	Order Volume	Price
17/04/2026	18:52:11.652	43		52.40
			43	52.40
			43	52.40
17/04/2026	18:51:10.230	40		52.40
			40	52.40
			40	52.40
17/04/2026	18:50:56.338	70		52.40
			20	52.40
			15	52.40
			20	52.40
			30	52.40
			55	52.40
17/04/2026	18:49:53.713	100		52.49
			100	52.49
			80	52.49
			20	52.49
17/04/2026	18:49:25.695	1		52.49
			1	52.49
			1	52.49
17/04/2026	18:49:04.970	310		52.39
			310	52.39
			310	52.39
17/04/2026	18:48:46.609	50		52.48
			50	52.48
			50	52.48
17/04/2026	18:48:44.927	391		52.39
			20	52.39
			371	52.39
			391	52.39
17/04/2026	18:47:28.407	100		52.39
			100	52.39
			30	52.39
			70	52.39
17/04/2026	18:47:22.626	40		52.39
			20	52.39
			20	52.39
			40	52.39
17/04/2026	18:47:04.976	1		52.49
			1	52.49
			1	52.49
17/04/2026	18:46:48.146	50		52.48
			50	52.48
			50	52.48
17/04/2026	18:45:36.779	50		52.48
			50	52.48
			25	52.48
			25	52.48
17/04/2026	18:44:35.453	6		52.49
			6	52.49
			6	52.49
17/04/2026	18:43:41.147	58		52.49
			8	52.49
			25	52.49
			58	52.49
			25	52.49
17/04/2026	18:43:04.567	230		52.47
			230	52.47
			60	52.47
			20	52.47
			25	52.47
			50	52.47
			25	52.47
			50	52.47
17/04/2026	18:43:03.251	2 090		52.39
			2 090	52.39
			2 090	52.39
17/04/2026	18:42:57.914	400		52.38
			400	52.38
			400	52.38
17/04/2026	18:42:05.448	14		52.47
			14	52.47
			14	52.47
17/04/2026	18:40:52.262	50		52.31
			50	52.31
			50	52.31
17/04/2026	18:40:26.240	75		52.45
			25	52.45
			50	52.45
			75	52.45
17/04/2026	18:38:32.570	150		52.32
			20	52.32
			20	52.32
			150	52.32
			60	52.32
			50	52.32
17/04/2026	18:37:15.518	1		52.49
			1	52.49
			1	52.49
17/04/2026	18:35:31.307	10		52.30
			4	52.30
			10	52.30
			6	52.30
17/04/2026	18:35:29.924	1		52.30
			1	52.30
			1	52.30
17/04/2026	18:33:47.544	3		52.49
			3	52.49
			3	52.49
17/04/2026	18:33:19.213	30		52.49
			30	52.49
			5	52.49
			25	52.49
17/04/2026	18:33:06.498	150		52.48
			50	52.48
			25	52.48
			25	52.48
			150	52.48
			50	52.48
17/04/2026	18:31:04.883	320		52.49
			320	52.49
			320	52.49
17/04/2026	18:31:02.692	1 670		52.40
			190	52.40
			980	52.40
			1 670	52.40
			500	52.40
17/04/2026	18:30:59.069	400		52.39
			400	52.39
			400	52.39
17/04/2026	18:30:57.664	400		52.39
			50	52.39
			50	52.39
			275	52.39
			25	52.39
			400	52.39
17/04/2026	18:30:43.174	2		52.39
			2	52.39
			2	52.39
17/04/2026	18:30:38.115	94		52.30
			94	52.30
			94	52.30
17/04/2026	18:30:38.077	411		52.30
			35	52.30
			20	52.30
			411	52.30
			356	52.30
17/04/2026	18:30:24.028	300		52.39
			50	52.39
			25	52.39
			50	52.39
			25	52.39
			150	52.39
			300	52.39
17/04/2026	18:29:59.699	1		52.39
			1	52.39
			1	52.39
17/04/2026	18:29:05.785	10		52.39
			10	52.39
			10	52.39
17/04/2026	18:27:02.184	350		52.36
			250	52.36
			100	52.36
			350	52.36
17/04/2026	18:26:58.299	100		52.34
			100	52.34
			100	52.34
17/04/2026	18:26:42.809	350		52.35
			350	52.35
			350	52.35
17/04/2026	18:26:40.080	600		52.35
			25	52.35
			25	52.35
			280	52.35
			200	52.35
			20	52.35
			50	52.35
			600	52.35
17/04/2026	18:24:50.994	30		52.21
			30	52.21
			30	52.21
17/04/2026	18:24:48.100	11		52.35
			11	52.35
			11	52.35
17/04/2026	18:24:44.039	61		52.24
			61	52.24
			11	52.24
			50	52.24
17/04/2026	18:23:55.762	4		52.24
			4	52.24
			4	52.24
17/04/2026	18:22:11.597	75		52.35
			15	52.35
			60	52.35
			75	52.35
17/04/2026	18:19:59.280	200		52.21
			200	52.21
			130	52.21
			50	52.21
			20	52.21
17/04/2026	18:19:27.978	40		52.35
			40	52.35
			20	52.35
			20	52.35
17/04/2026	18:19:03.803	393		52.19
			393	52.19
			208	52.19
			150	52.19
			35	52.19
17/04/2026	18:18:57.545	50		52.31
			50	52.31
			50	52.31
17/04/2026	18:17:22.146	3		52.19
			3	52.19
			3	52.19
17/04/2026	18:17:02.292	1		52.34
			1	52.34
			1	52.34
17/04/2026	18:15:04.274	55		52.32
			55	52.32
			55	52.32
17/04/2026	18:14:53.598	100		52.39
			100	52.39
			100	52.39
17/04/2026	18:14:45.525	215		52.39
			215	52.39
			215	52.39
17/04/2026	18:12:26.073	30		52.39
			30	52.39
			30	52.39
17/04/2026	18:11:32.708	24		52.39
			24	52.39
			24	52.39
17/04/2026	18:10:05.615	20		52.39
			20	52.39
			10	52.39
			10	52.39
17/04/2026	18:08:01.267	45		52.39
			45	52.39
			45	52.39
17/04/2026	18:06:39.943	2		52.39
			2	52.39
			2	52.39
17/04/2026	18:06:17.510	8		52.39
			8	52.39
			8	52.39
17/04/2026	18:06:09.130	50		52.39
			50	52.39
			50	52.39
17/04/2026	18:05:56.053	17		52.32
			17	52.32
			17	52.32
17/04/2026	18:05:55.446	40		52.39
			40	52.39
			40	52.39
17/04/2026	18:04:57.729	47		52.39
			47	52.39
			37	52.39
			10	52.39
17/04/2026	18:04:44.178	7		52.32
			7	52.32
			7	52.32
17/04/2026	18:04:12.369	50		52.32
			50	52.32
			50	52.32
17/04/2026	18:04:09.346	1		52.39
			1	52.39
			1	52.39
17/04/2026	18:02:31.416	25		52.39
			25	52.39
			25	52.39
17/04/2026	18:02:30.372	80		52.32
			60	52.32
			80	52.32
			10	52.32
			10	52.32
17/04/2026	18:01:15.017	110		52.39
			50	52.39
			110	52.39
			60	52.39
17/04/2026	18:01:14.971	20		52.40
			20	52.40
			20	52.40
17/04/2026	18:00:00.173	1		52.46
			1	52.46
			1	52.46
17/04/2026	17:59:52.093	3		52.38
			3	52.38
			3	52.38
17/04/2026	17:59:45.859	1		52.46
			1	52.46
			1	52.46
17/04/2026	17:58:58.225	1		52.46
			1	52.46
			1	52.46
17/04/2026	17:58:36.684	125		52.44
			125	52.44
			125	52.44
17/04/2026	17:58:17.379	215		52.44
			215	52.44
			215	52.44
17/04/2026	17:56:23.024	42		52.46
			42	52.46
			42	52.46
17/04/2026	17:56:00.449	1		52.46
			1	52.46
			1	52.46
17/04/2026	17:55:10.888	15		52.38
			15	52.38
			15	52.38
17/04/2026	17:54:06.581	90		52.49
			25	52.49
			65	52.49
			90	52.49
17/04/2026	17:53:16.402	2 500		52.44
			2 500	52.44
			2 396	52.44
			10	52.44
			94	52.44
17/04/2026	17:51:57.029	253		52.43
			253	52.43
			253	52.43
17/04/2026	17:51:47.016	110		52.43
			110	52.43
			110	52.43
17/04/2026	17:51:42.930	38		52.43
			38	52.43
			38	52.43
17/04/2026	17:51:07.018	279		52.43
			279	52.43
			279	52.43
17/04/2026	17:50:52.635	134		52.43
			134	52.43
			134	52.43
17/04/2026	17:50:45.353	50		52.43
			50	52.43
			50	52.43
17/04/2026	17:50:40.095	186		52.43
			186	52.43
			186	52.43
17/04/2026	17:50:20.675	200		52.43
			200	52.43
			200	52.43
17/04/2026	17:50:10.672	111		52.43
			20	52.43
			91	52.43
			111	52.43
17/04/2026	17:49:45.076	20		52.31
			2	52.31
			18	52.31
			20	52.31
17/04/2026	17:49:21.622	213		52.43
			213	52.43
			213	52.43
17/04/2026	17:47:55.263	20		52.43
			20	52.43
			20	52.43
17/04/2026	17:47:32.389	50		52.43
			50	52.43
			50	52.43
17/04/2026	17:47:15.418	320		52.43
			320	52.43
			320	52.43
17/04/2026	17:47:11.455	15		52.36
			15	52.36
			15	52.36
17/04/2026	17:46:24.967	11		52.40
			11	52.40
			11	52.40
17/04/2026	17:45:23.499	1		52.48
			1	52.48
			1	52.48
17/04/2026	17:44:56.293	100		52.40
			100	52.40
			80	52.40
			20	52.40
17/04/2026	17:44:10.511	1		52.49
			1	52.49
			1	52.49
17/04/2026	17:44:07.977	30		52.49
			30	52.49
			30	52.49
17/04/2026	17:43:26.973	1		52.40
			1	52.40
			1	52.40
17/04/2026	17:42:05.123	60		52.49
			20	52.49
			40	52.49
			60	52.49
17/04/2026	17:41:00.352	32		52.47
			32	52.47
			32	52.47
17/04/2026	17:40:27.702	100		52.40
			100	52.40
			100	52.40
17/04/2026	17:40:27.651	100		52.49
			100	52.49
			100	52.49
17/04/2026	17:40:04.856	65		52.49
			65	52.49
			65	52.49
17/04/2026	17:39:27.999	1		52.49
			1	52.49
			1	52.49
17/04/2026	17:39:27.719	1 008		52.42
			466	52.42
			150	52.42
			392	52.42
			1 008	52.42
17/04/2026	17:38:53.005	484		52.49
			484	52.49
			392	52.49
			47	52.49
			45	52.49
17/04/2026	17:37:05.567	6		52.49
			6	52.49
			6	52.49
17/04/2026	17:36:49.010	117		52.40
			117	52.40
			117	52.40
17/04/2026	17:36:41.599	150		52.40
			150	52.40
			150	52.40
17/04/2026	17:36:32.461	1 000		52.40
			1 000	52.40
			1 000	52.40
17/04/2026	17:36:30.352	93		52.40
			93	52.40
			93	52.40
17/04/2026	17:36:25.848	100		52.39
			100	52.39
			100	52.39
17/04/2026	17:36:12.135	200		52.40
			200	52.40
			200	52.40
17/04/2026	17:36:06.885	90		52.38
			90	52.38
			90	52.38
17/04/2026	17:35:58.923	500		52.40
			440	52.40
			60	52.40
			500	52.40
17/04/2026	17:35:49.159	1 278		52.36
			20	52.36
			1 258	52.36
			278	52.36
			500	52.36
			500	52.36
17/04/2026	17:35:28.930	1 142		52.37
			50	52.37
			50	52.37
			1 142	52.37
			400	52.37
			500	52.37
			100	52.37
			40	52.37
			1	52.37
			1	52.37
17/04/2026	17:29:40.667	100		52.37
			100	52.37
			100	52.37
17/04/2026	17:29:40.291	110		52.38
			110	52.38
			110	52.38
17/04/2026	17:29:15.697	400		52.41
			400	52.41
			400	52.41
17/04/2026	17:29:14.026	72		52.41
			72	52.41
			72	52.41
17/04/2026	17:29:11.671	1		52.41
			1	52.41
			1	52.41
17/04/2026	17:28:28.103	228		52.40
			100	52.40
			228	52.40
			128	52.40
17/04/2026	17:28:00.832	1		52.38
			1	52.38
			1	52.38
17/04/2026	17:27:48.783	200		52.36
			200	52.36
			200	52.36
17/04/2026	17:27:12.842	400		52.40
			400	52.40
			400	52.40
17/04/2026	17:26:34.923	20		52.35
			20	52.35
			20	52.35
17/04/2026	17:26:01.426	25		52.31
			25	52.31
			25	52.31
17/04/2026	17:25:47.078	200		52.30
			200	52.30
			200	52.30
17/04/2026	17:25:36.672	400		52.30
			400	52.30
			400	52.30
17/04/2026	17:25:27.894	400		52.30
			400	52.30
			400	52.30
17/04/2026	17:25:10.810	10		52.29
			10	52.29
			10	52.29
17/04/2026	17:24:52.133	83		52.27
			83	52.27
			83	52.27
17/04/2026	17:24:34.934	125		52.29
			125	52.29
			125	52.29
17/04/2026	17:24:21.924	80		52.29
			80	52.29
			80	52.29
17/04/2026	17:23:55.511	40		52.30
			40	52.30
			40	52.30
17/04/2026	17:23:50.574	382		52.30
			382	52.30
			382	52.30
17/04/2026	17:23:47.436	30		52.31
			30	52.31
			30	52.31
17/04/2026	17:23:26.136	35		52.29
			35	52.29
			35	52.29
17/04/2026	17:22:09.207	400		52.37
			400	52.37
			400	52.37
17/04/2026	17:21:27.302	50		52.36
			50	52.36
			50	52.36
17/04/2026	17:21:22.983	400		52.36
			400	52.36
			400	52.36
17/04/2026	17:21:14.741	400		52.39
			400	52.39
			400	52.39
17/04/2026	17:21:09.240	100		52.37
			100	52.37
			100	52.37
17/04/2026	17:21:01.398	99		52.30
			99	52.30
			99	52.30
17/04/2026	17:20:49.851	20		52.32
			20	52.32
			20	52.32
17/04/2026	17:19:22.499	50		52.34
			50	52.34
			50	52.34
17/04/2026	17:17:56.137	10		52.42
			10	52.42
			10	52.42
17/04/2026	17:16:51.226	173		52.47
			173	52.47
			173	52.47
17/04/2026	17:16:37.704	28		52.41
			28	52.41
			6	52.41
			22	52.41
17/04/2026	17:15:16.147	50		52.44
			50	52.44
			50	52.44
17/04/2026	17:14:58.388	20		52.42
			20	52.42
			20	52.42
17/04/2026	17:14:29.630	1		52.43
			1	52.43
			1	52.43
17/04/2026	17:14:27.992	200		52.41
			200	52.41
			200	52.41
17/04/2026	17:14:09.603	4		52.38
			4	52.38
			4	52.38
17/04/2026	17:14:02.730	1		52.37
			1	52.37
			1	52.37
17/04/2026	17:13:57.886	20		52.38
			20	52.38
			20	52.38
17/04/2026	17:13:28.098	40		52.36
			40	52.36
			40	52.36
17/04/2026	17:13:13.526	22		52.37
			22	52.37
			22	52.37
17/04/2026	17:12:58.484	197		52.34
			197	52.34
			197	52.34
17/04/2026	17:12:27.352	287		52.37
			287	52.37
			287	52.37
17/04/2026	17:12:06.376	200		52.38
			200	52.38
			200	52.38
17/04/2026	17:11:52.166	3		52.38
			3	52.38
			3	52.38
17/04/2026	17:11:48.224	100		52.39
			100	52.39
			100	52.39
17/04/2026	17:11:23.169	1		52.41
			1	52.41
			1	52.41
17/04/2026	17:11:11.281	1		52.41
			1	52.41
			1	52.41
17/04/2026	17:10:14.957	43		52.40
			43	52.40
			43	52.40
17/04/2026	17:09:10.797	100		52.48
			100	52.48
			100	52.48
17/04/2026	17:08:59.624	150		52.49
			150	52.49
			150	52.49
17/04/2026	17:08:51.617	470		52.47
			150	52.47
			100	52.47
			320	52.47
			370	52.47
17/04/2026	17:08:09.860	400		52.47
			400	52.47
			400	52.47
17/04/2026	17:07:22.943	25		52.49
			25	52.49
			25	52.49
17/04/2026	17:06:49.472	2 056		52.40
			973	52.40
			2 056	52.40
			1 083	52.40
17/04/2026	17:06:37.748	400		52.42
			400	52.42
			400	52.42
17/04/2026	17:06:13.230	400		52.53
			400	52.53
			400	52.53
17/04/2026	17:05:43.665	400		52.55
			400	52.55
			400	52.55
17/04/2026	17:05:37.398	400		52.55
			400	52.55
			400	52.55
17/04/2026	17:05:27.630	400		52.55
			400	52.55
			400	52.55
17/04/2026	17:05:25.716	50		52.54
			50	52.54
			50	52.54
17/04/2026	17:04:52.120	1		52.54
			1	52.54
			1	52.54
17/04/2026	17:04:29.324	10		52.56
			10	52.56
			10	52.56
17/04/2026	17:04:19.041	200		52.56
			200	52.56
			200	52.56
17/04/2026	17:04:01.706	20		52.53
			20	52.53
			20	52.53
17/04/2026	17:03:58.294	124		52.52
			109	52.52
			15	52.52
			124	52.52
17/04/2026	17:03:57.647	400		52.52
			400	52.52
			400	52.52
17/04/2026	17:03:55.974	1 558		52.52
			70	52.52
			10	52.52
			2	52.52
			200	52.52
			1 000	52.52
			270	52.52
			38	52.52
			1 476	52.52
			50	52.52
17/04/2026	17:03:12.384	300		52.50
			300	52.50
			300	52.50
17/04/2026	17:03:07.254	5		52.48
			5	52.48
			5	52.48
17/04/2026	17:03:06.011	100		52.48
			100	52.48
			100	52.48
17/04/2026	17:03:04.933	120		52.48
			120	52.48
			120	52.48
17/04/2026	17:02:59.929	1		52.49
			1	52.49
			1	52.49
17/04/2026	17:02:27.418	1		52.48
			1	52.48
			1	52.48
17/04/2026	17:01:56.193	155		52.46
			55	52.46
			100	52.46
			155	52.46
17/04/2026	17:01:11.470	50		52.45
			50	52.45
			50	52.45
17/04/2026	17:01:04.291	185		52.43
			185	52.43
			185	52.43
17/04/2026	17:01:04.098	15		52.43
			15	52.43
			15	52.43
17/04/2026	17:00:58.107	400		52.43
			400	52.43
			400	52.43
17/04/2026	17:00:46.710	100		52.39
			100	52.39
			100	52.39
17/04/2026	17:00:38.324	400		52.40
			400	52.40
			400	52.40
17/04/2026	16:59:20.799	400		52.43
			400	52.43
			400	52.43
17/04/2026	16:59:07.349	250		52.42
			250	52.42
			250	52.42
17/04/2026	16:58:57.155	100		52.38
			100	52.38
			100	52.38
17/04/2026	16:58:51.470	200		52.35
			200	52.35
			200	52.35
17/04/2026	16:58:44.733	400		52.35
			400	52.35
			400	52.35
17/04/2026	16:58:41.203	1		52.33
			1	52.33
			1	52.33
17/04/2026	16:58:32.532	200		52.33
			200	52.33
			200	52.33
17/04/2026	16:58:16.900	100		52.31
			100	52.31
			100	52.31
17/04/2026	16:57:41.228	190		52.27
			190	52.27
			190	52.27
17/04/2026	16:56:57.459	30		52.31
			30	52.31
			30	52.31
17/04/2026	16:56:05.161	200		52.29
			200	52.29
			200	52.29
17/04/2026	16:55:33.336	11		52.29
			11	52.29
			11	52.29
17/04/2026	16:55:21.375	200		52.28
			200	52.28
			200	52.28
17/04/2026	16:55:12.146	3		52.29
			3	52.29
			3	52.29
17/04/2026	16:54:59.364	76		52.28
			76	52.28
			76	52.28
17/04/2026	16:54:53.444	400		52.28
			400	52.28
			400	52.28
17/04/2026	16:54:53.346	300		52.28
			300	52.28
			300	52.28
17/04/2026	16:54:34.676	4		52.28
			2	52.28
			2	52.28
			4	52.28
17/04/2026	16:54:11.356	400		52.28
			400	52.28
			400	52.28
17/04/2026	16:53:26.728	400		52.28
			400	52.28
			400	52.28
17/04/2026	16:53:17.222	250		52.27
			250	52.27
			250	52.27
17/04/2026	16:53:10.615	20		52.28
			20	52.28
			20	52.28
17/04/2026	16:51:42.175	300		52.27
			300	52.27
			300	52.27
17/04/2026	16:51:32.498	200		52.25
			200	52.25
			200	52.25
17/04/2026	16:51:16.193	15		52.26
			15	52.26
			15	52.26
17/04/2026	16:50:51.770	248		52.20
			33	52.20
			248	52.20
			215	52.20
17/04/2026	16:50:39.778	13		52.21
			13	52.21
			13	52.21
17/04/2026	16:50:12.590	5		52.24
			5	52.24
			5	52.24
17/04/2026	16:48:35.576	1		52.23
			1	52.23
			1	52.23
17/04/2026	16:48:35.220	6		52.23
			6	52.23
			6	52.23
17/04/2026	16:48:29.499	30		52.24
			30	52.24
			30	52.24
17/04/2026	16:48:22.151	3		52.24
			3	52.24
			3	52.24
17/04/2026	16:48:09.398	10		52.26
			10	52.26
			10	52.26
17/04/2026	16:47:56.101	20		52.26
			20	52.26
			20	52.26
17/04/2026	16:47:53.383	10		52.25
			10	52.25
			10	52.25
17/04/2026	16:47:20.316	50		52.26
			50	52.26
			50	52.26
17/04/2026	16:46:15.175	100		52.27
			100	52.27
			100	52.27
17/04/2026	16:46:06.347	100		52.31
			100	52.31
			100	52.31
17/04/2026	16:45:32.489	60		52.30
			60	52.30
			60	52.30
17/04/2026	16:45:10.792	60		52.29
			60	52.29
			60	52.29
17/04/2026	16:44:57.736	300		52.30
			300	52.30
			300	52.30
17/04/2026	16:43:56.618	50		52.36
			50	52.36
			50	52.36
17/04/2026	16:43:50.618	400		52.37
			400	52.37
			400	52.37
17/04/2026	16:43:45.033	30		52.37
			30	52.37
			30	52.37
17/04/2026	16:43:25.159	10		52.38
			10	52.38
			10	52.38
17/04/2026	16:43:18.627	120		52.38
			120	52.38
			120	52.38
17/04/2026	16:42:27.083	13		52.34
			13	52.34
			13	52.34
17/04/2026	16:42:16.735	600		52.32
			400	52.32
			600	52.32
			200	52.32
17/04/2026	16:41:58.450	400		52.32
			400	52.32
			400	52.32
17/04/2026	16:41:39.810	12		52.32
			12	52.32
			12	52.32
17/04/2026	16:41:25.165	400		52.30
			400	52.30
			400	52.30
17/04/2026	16:41:23.744	50		52.31
			50	52.31
			50	52.31
17/04/2026	16:40:45.815	80		52.28
			80	52.28
			80	52.28
17/04/2026	16:40:29.856	1 163		52.26
			1 163	52.26
			763	52.26
			400	52.26
17/04/2026	16:40:27.313	1 337		52.26
			1 337	52.26
			400	52.26
			937	52.26
17/04/2026	16:40:17.869	400		52.26
			400	52.26
			400	52.26
17/04/2026	16:40:03.368	400		52.26
			400	52.26
			400	52.26
17/04/2026	16:39:44.797	400		52.26
			400	52.26
			400	52.26
17/04/2026	16:39:08.476	10		52.29
			10	52.29
			10	52.29
17/04/2026	16:39:06.617	1		52.29
			1	52.29
			1	52.29
17/04/2026	16:38:59.492	5		52.29
			5	52.29
			5	52.29
17/04/2026	16:38:47.600	9		52.30
			9	52.30
			9	52.30
17/04/2026	16:38:43.087	125		52.29
			125	52.29
			125	52.29
17/04/2026	16:38:25.876	200		52.29
			200	52.29
			200	52.29
17/04/2026	16:37:37.792	100		52.24
			100	52.24
			100	52.24
17/04/2026	16:37:35.049	40		52.23
			40	52.23
			40	52.23
17/04/2026	16:37:28.173	125		52.24
			125	52.24
			125	52.24
17/04/2026	16:37:27.039	200		52.25
			200	52.25
			200	52.25
17/04/2026	16:37:24.761	2		52.25
			2	52.25
			2	52.25
17/04/2026	16:37:04.345	280		52.24
			280	52.24
			280	52.24
17/04/2026	16:36:55.979	2		52.25
			2	52.25
			2	52.25
17/04/2026	16:36:30.671	50		52.24
			50	52.24
			50	52.24
17/04/2026	16:36:20.884	50		52.23
			50	52.23
			50	52.23
17/04/2026	16:34:59.667	38		52.21
			38	52.21
			38	52.21
17/04/2026	16:34:31.151	49		52.19
			49	52.19
			49	52.19
17/04/2026	16:33:43.748	230		52.16
			230	52.16
			230	52.16
17/04/2026	16:33:36.716	50		52.16
			50	52.16
			50	52.16
17/04/2026	16:33:20.112	800		52.13
			800	52.13
			800	52.13
17/04/2026	16:33:10.674	1 200		52.13
			1 200	52.13
			1 200	52.13
17/04/2026	16:32:40.925	100		52.13
			100	52.13
			100	52.13
17/04/2026	16:32:33.858	5		52.14
			5	52.14
			5	52.14
17/04/2026	16:32:22.213	100		52.13
			100	52.13
			100	52.13
17/04/2026	16:32:09.965	100		52.14
			100	52.14
			100	52.14
17/04/2026	16:31:48.793	40		52.16
			40	52.16
			40	52.16
17/04/2026	16:31:37.371	15		52.16
			15	52.16
			15	52.16
17/04/2026	16:31:15.585	20		52.15
			20	52.15
			20	52.15
17/04/2026	16:31:09.308	216		52.16
			216	52.16
			216	52.16
17/04/2026	16:30:39.548	300		52.17
			300	52.17
			300	52.17
17/04/2026	16:30:34.022	250		52.20
			250	52.20
			200	52.20
			50	52.20
17/04/2026	16:30:32.959	1		52.22
			1	52.22
			1	52.22
17/04/2026	16:30:30.343	500		52.21
			500	52.21
			500	52.21
17/04/2026	16:30:26.813	150		52.23
			150	52.23
			150	52.23
17/04/2026	16:30:22.601	1		52.26
			1	52.26
			1	52.26
17/04/2026	16:30:22.089	3		52.25
			3	52.25
			3	52.25
17/04/2026	16:30:11.782	1		52.26
			1	52.26
			1	52.26
17/04/2026	16:30:09.513	40		52.25
			40	52.25
			40	52.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ITM Power PLC Bid: 1.491 / Ask: 1.495
Volume: 12 957 602
+42.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 18:53:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice