Vanguard FTSE All-World U.ETF

4029

3733

147.94

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:54:06.023 35   147.94
      10 147.94
      25 147.94
      35 147.94
08/01/2026 21:49:08.532 20   147.92
      20 147.92
      20 147.92
08/01/2026 21:48:19.657 40   147.90
      40 147.90
      40 147.90
08/01/2026 21:48:10.732 6   147.92
      6 147.92
      6 147.92
08/01/2026 21:46:42.305 12   147.92
      12 147.92
      12 147.92
08/01/2026 21:44:05.909 1   147.74
      1 147.74
      1 147.74
08/01/2026 21:43:56.137 2   147.86
      2 147.86
      2 147.86
08/01/2026 21:41:32.877 33   147.88
      33 147.88
      33 147.88
08/01/2026 21:39:20.898 12   147.92
      12 147.92
      12 147.92
08/01/2026 21:37:35.926 3   147.98
      3 147.98
      3 147.98
08/01/2026 21:37:13.376 16   148.00
      16 148.00
      16 148.00
08/01/2026 21:37:02.221 13   147.88
      13 147.88
      13 147.88
08/01/2026 21:36:56.205 6   148.02
      6 148.02
      6 148.02
08/01/2026 21:36:03.402 2   147.86
      2 147.86
      2 147.86
08/01/2026 21:35:27.228 4   147.86
      4 147.86
      4 147.86
08/01/2026 21:34:16.961 10   147.94
      10 147.94
      10 147.94
08/01/2026 21:32:58.667 40   147.92
      40 147.92
      40 147.92
08/01/2026 21:32:40.621 10   147.94
      10 147.94
      10 147.94
08/01/2026 21:32:32.806 27   147.94
      27 147.94
      27 147.94
08/01/2026 21:32:06.935 1   147.94
      1 147.94
      1 147.94
08/01/2026 21:32:05.679 3   147.94
      3 147.94
      3 147.94
08/01/2026 21:31:43.966 1   147.96
      1 147.96
      1 147.96
08/01/2026 21:31:12.252 15   147.94
      15 147.94
      15 147.94
08/01/2026 21:30:28.126 1   147.94
      1 147.94
      1 147.94
08/01/2026 21:28:49.176 1   147.92
      1 147.92
      1 147.92
08/01/2026 21:27:25.263 2   147.88
      2 147.88
      2 147.88
08/01/2026 21:26:22.269 1   147.86
      1 147.86
      1 147.86
08/01/2026 21:25:23.113 2   147.86
      2 147.86
      2 147.86
08/01/2026 21:24:40.713 75   147.72
      75 147.72
      75 147.72
08/01/2026 21:24:39.633 2   147.84
      2 147.84
      2 147.84
08/01/2026 21:23:52.813 190   147.88
      190 147.88
      190 147.88
08/01/2026 21:21:57.238 67   147.80
      67 147.80
      67 147.80
08/01/2026 21:21:54.377 2   147.80
      2 147.80
      2 147.80
08/01/2026 21:20:53.146 2   147.84
      2 147.84
      2 147.84
08/01/2026 21:19:45.079 4   147.82
      4 147.82
      4 147.82
08/01/2026 21:18:21.359 66   147.72
      66 147.72
      66 147.72
08/01/2026 21:17:42.435 10   147.84
      10 147.84
      10 147.84
08/01/2026 21:16:59.309 21   147.86
      21 147.86
      21 147.86
08/01/2026 21:16:13.358 1   147.88
      1 147.88
      1 147.88
08/01/2026 21:13:27.960 2   147.84
      2 147.84
      2 147.84
08/01/2026 21:12:13.182 1   147.82
      1 147.82
      1 147.82
08/01/2026 21:11:35.091 7   147.84
      7 147.84
      7 147.84
08/01/2026 21:10:20.130 1   147.84
      1 147.84
      1 147.84
08/01/2026 21:10:19.358 1   147.82
      1 147.82
      1 147.82
08/01/2026 21:07:53.577 67   147.78
      67 147.78
      67 147.78
08/01/2026 21:07:45.939 4   147.78
      4 147.78
      4 147.78
08/01/2026 21:06:42.621 1   147.78
      1 147.78
      1 147.78
08/01/2026 21:05:21.654 143   147.82
      143 147.82
      143 147.82
08/01/2026 21:04:09.831 8   147.80
      8 147.80
      8 147.80
08/01/2026 21:03:53.354 10   147.80
      10 147.80
      10 147.80
08/01/2026 21:03:04.111 2   147.80
      2 147.80
      2 147.80
08/01/2026 21:03:00.730 9   147.78
      9 147.78
      9 147.78
08/01/2026 21:02:19.448 2   147.78
      2 147.78
      2 147.78
08/01/2026 21:00:43.796 22   147.78
      22 147.78
      22 147.78
08/01/2026 20:59:26.966 4   147.68
      4 147.68
      4 147.68
08/01/2026 20:59:26.206 1   147.68
      1 147.68
      1 147.68
08/01/2026 20:57:37.352 130   147.76
      130 147.76
      130 147.76
08/01/2026 20:57:31.164 2   147.76
      2 147.76
      2 147.76
08/01/2026 20:57:30.084 50   147.76
      50 147.76
      50 147.76
08/01/2026 20:57:26.061 1   147.76
      1 147.76
      1 147.76
08/01/2026 20:57:15.203 3   147.76
      3 147.76
      3 147.76
08/01/2026 20:57:02.311 9   147.76
      9 147.76
      9 147.76
08/01/2026 20:56:46.503 3   147.62
      3 147.62
      3 147.62
08/01/2026 20:56:41.289 64   147.76
      64 147.76
      64 147.76
08/01/2026 20:56:40.882 1   147.76
      1 147.76
      1 147.76
08/01/2026 20:56:38.061 1   147.76
      1 147.76
      1 147.76
08/01/2026 20:56:34.627 1   147.76
      1 147.76
      1 147.76
08/01/2026 20:56:15.830 7   147.76
      7 147.76
      7 147.76
08/01/2026 20:56:03.639 136   147.76
      136 147.76
      136 147.76
08/01/2026 20:55:58.399 1   147.64
      1 147.64
      1 147.64
08/01/2026 20:55:53.482 2   147.76
      2 147.76
      2 147.76
08/01/2026 20:55:27.094 2   147.74
      2 147.74
      2 147.74
08/01/2026 20:55:03.691 3   147.66
      3 147.66
      3 147.66
08/01/2026 20:54:45.837 9   147.82
      9 147.82
      9 147.82
08/01/2026 20:54:09.091 7   147.84
      7 147.84
      7 147.84
08/01/2026 20:53:51.465 18   147.84
      18 147.84
      18 147.84
08/01/2026 20:53:45.840 3   147.72
      3 147.72
      3 147.72
08/01/2026 20:53:44.631 2   147.72
      2 147.72
      2 147.72
08/01/2026 20:53:44.027 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:53:42.820 2   147.84
      2 147.84
      2 147.84
08/01/2026 20:53:42.625 3   147.72
      3 147.72
      3 147.72
08/01/2026 20:53:30.140 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:53:21.083 1   147.72
      1 147.72
      1 147.72
08/01/2026 20:52:52.010 2   147.84
      2 147.84
      2 147.84
08/01/2026 20:51:45.390 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:51:29.115 34   147.82
      34 147.82
      34 147.82
08/01/2026 20:51:17.414 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:50:52.645 1   147.70
      1 147.70
      1 147.70
08/01/2026 20:50:50.754 7   147.82
      7 147.82
      7 147.82
08/01/2026 20:50:45.704 3   147.70
      3 147.70
      3 147.70
08/01/2026 20:50:44.898 2   147.82
      2 147.82
      2 147.82
08/01/2026 20:50:37.748 1   147.80
      1 147.80
      1 147.80
08/01/2026 20:50:37.144 1   147.80
      1 147.80
      1 147.80
08/01/2026 20:50:35.937 7   147.68
      7 147.68
      7 147.68
08/01/2026 20:50:34.732 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:50:26.678 1   147.80
      1 147.80
      1 147.80
08/01/2026 20:49:22.948 13   147.82
      13 147.82
      13 147.82
08/01/2026 20:49:19.007 5   147.82
      5 147.82
      5 147.82
08/01/2026 20:49:17.307 100   147.82
      100 147.82
      100 147.82
08/01/2026 20:49:05.566 60   147.80
      60 147.80
      60 147.80
08/01/2026 20:48:36.796 1   147.80
      1 147.80
      1 147.80
08/01/2026 20:48:25.229 6   147.82
      6 147.82
      6 147.82
08/01/2026 20:47:47.493 3   147.68
      3 147.68
      3 147.68
08/01/2026 20:47:19.916 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:47:12.676 2   147.84
      2 147.84
      2 147.84
08/01/2026 20:46:50.325 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:46:48.009 4   147.82
      4 147.82
      4 147.82
08/01/2026 20:46:34.521 2   147.84
      2 147.84
      2 147.84
08/01/2026 20:45:51.593 15   147.84
      15 147.84
      15 147.84
08/01/2026 20:45:24.784 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:44:16.361 3   147.68
      3 147.68
      3 147.68
08/01/2026 20:43:44.544 1   147.78
      1 147.78
      1 147.78
08/01/2026 20:43:36.186 1   147.78
      1 147.78
      1 147.78
08/01/2026 20:43:01.664 7   147.82
      7 147.82
      7 147.82
08/01/2026 20:42:30.617 10   147.68
      10 147.68
      10 147.68
08/01/2026 20:41:04.607 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:40:46.181 3   147.70
      3 147.70
      3 147.70
08/01/2026 20:40:25.051 2   147.80
      2 147.80
      2 147.80
08/01/2026 20:39:04.808 27   147.80
      27 147.80
      27 147.80
08/01/2026 20:38:47.743 5   147.78
      5 147.78
      5 147.78
08/01/2026 20:38:32.529 14   147.70
      14 147.70
      7 147.70
      7 147.70
08/01/2026 20:38:30.091 1   147.80
      1 147.80
      1 147.80
08/01/2026 20:37:45.846 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:37:03.547 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:36:58.790 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:36:52.629 2   147.82
      2 147.82
      2 147.82
08/01/2026 20:36:48.451 3   147.82
      3 147.82
      3 147.82
08/01/2026 20:36:41.911 1   147.68
      1 147.68
      1 147.68
08/01/2026 20:36:10.982 1   147.82
      1 147.82
      1 147.82
08/01/2026 20:35:31.263 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:34:01.589 1   147.88
      1 147.88
      1 147.88
08/01/2026 20:33:46.500 3   147.76
      3 147.76
      3 147.76
08/01/2026 20:33:41.366 4   147.90
      4 147.90
      4 147.90
08/01/2026 20:33:28.084 1   147.92
      1 147.92
      1 147.92
08/01/2026 20:32:55.491 8   147.94
      8 147.94
      8 147.94
08/01/2026 20:32:48.451 3   147.82
      3 147.82
      3 147.82
08/01/2026 20:32:46.329 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:31:17.868 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:31:15.458 3   147.76
      3 147.76
      3 147.76
08/01/2026 20:31:05.791 1   147.92
      1 147.92
      1 147.92
08/01/2026 20:30:59.184 22   147.76
      22 147.76
      22 147.76
08/01/2026 20:30:51.710 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:30:48.933 27   147.90
      27 147.90
      27 147.90
08/01/2026 20:30:38.891 2   147.90
      2 147.90
      2 147.90
08/01/2026 20:30:30.632 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:30:04.971 9   147.86
      9 147.86
      9 147.86
08/01/2026 20:30:04.711 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:29:57.057 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:29:30.824 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:29:09.147 2   147.84
      2 147.84
      2 147.84
08/01/2026 20:28:47.820 3   147.84
      3 147.84
      3 147.84
08/01/2026 20:27:39.294 15   147.84
      15 147.84
      15 147.84
08/01/2026 20:27:24.352 5   147.74
      5 147.74
      5 147.74
08/01/2026 20:27:06.819 40   147.86
      40 147.86
      40 147.86
08/01/2026 20:26:54.196 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:26:45.943 3   147.72
      3 147.72
      3 147.72
08/01/2026 20:26:29.831 187   147.86
      187 147.86
      187 147.86
08/01/2026 20:26:25.113 2   147.86
      2 147.86
      2 147.86
08/01/2026 20:26:19.711 2   147.86
      2 147.86
      2 147.86
08/01/2026 20:25:50.868 3   147.86
      3 147.86
      3 147.86
08/01/2026 20:25:44.361 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:25:20.943 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:25:15.171 1   147.74
      1 147.74
      1 147.74
08/01/2026 20:25:06.593 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:24:43.361 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:24:26.165 7   147.88
      7 147.88
      7 147.88
08/01/2026 20:24:06.687 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:24:05.859 2   147.86
      2 147.86
      2 147.86
08/01/2026 20:23:27.950 4   147.86
      4 147.86
      4 147.86
08/01/2026 20:22:49.933 1   147.88
      1 147.88
      1 147.88
08/01/2026 20:21:16.647 3   147.80
      3 147.80
      3 147.80
08/01/2026 20:20:47.224 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:20:46.012 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:20:40.679 1   147.92
      1 147.92
      1 147.92
08/01/2026 20:20:39.794 11   147.80
      11 147.80
      11 147.80
08/01/2026 20:20:22.364 1   147.78
      1 147.78
      1 147.78
08/01/2026 20:20:07.964 4   147.86
      4 147.86
      4 147.86
08/01/2026 20:20:05.549 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:20:02.968 33   147.74
      33 147.74
      33 147.74
08/01/2026 20:20:02.128 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:19:46.537 3   147.72
      3 147.72
      3 147.72
08/01/2026 20:19:39.845 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:19:36.374 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:19:04.773 1   147.80
      1 147.80
      1 147.80
08/01/2026 20:18:42.134 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:18:06.569 36   147.82
      36 147.82
      36 147.82
08/01/2026 20:17:49.714 2   147.82
      2 147.82
      2 147.82
08/01/2026 20:16:00.432 135   147.76
      135 147.76
      135 147.76
08/01/2026 20:15:30.838 4   147.76
      4 147.76
      4 147.76
08/01/2026 20:15:18.465 4   147.76
      4 147.76
      4 147.76
08/01/2026 20:13:47.302 3   147.70
      1 147.70
      3 147.70
      1 147.70
      1 147.70
08/01/2026 20:13:39.855 3   147.82
      3 147.82
      3 147.82
08/01/2026 20:13:14.492 11   147.82
      11 147.82
      11 147.82
08/01/2026 20:12:48.330 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:12:32.735 3   147.84
      3 147.84
      3 147.84
08/01/2026 20:11:56.607 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:11:01.904 101   147.84
      101 147.84
      101 147.84
08/01/2026 20:11:00.607 70   147.84
      70 147.84
      70 147.84
08/01/2026 20:10:49.755 5   147.86
      5 147.86
      5 147.86
08/01/2026 20:10:48.677 5   147.74
      5 147.74
      5 147.74
08/01/2026 20:10:48.176 3   147.74
      3 147.74
      3 147.74
08/01/2026 20:10:38.309 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:10:24.441 5   147.88
      5 147.88
      5 147.88
08/01/2026 20:10:04.289 2   147.90
      2 147.90
      2 147.90
08/01/2026 20:10:04.195 1   147.92
      1 147.92
      1 147.92
08/01/2026 20:09:42.028 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:09:23.616 3   147.94
      3 147.94
      3 147.94
08/01/2026 20:08:51.572 6   147.94
      6 147.94
      6 147.94
08/01/2026 20:08:49.506 5   147.94
      5 147.94
      5 147.94
08/01/2026 20:07:59.393 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:07:22.984 4   147.96
      4 147.96
      4 147.96
08/01/2026 20:07:17.228 3   147.86
      3 147.86
      3 147.86
08/01/2026 20:07:02.629 1   147.96
      1 147.96
      1 147.96
08/01/2026 20:06:57.497 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:06:37.304 4   147.96
      4 147.96
      4 147.96
08/01/2026 20:06:16.269 10   147.96
      10 147.96
      10 147.96
08/01/2026 20:05:33.175 21   147.96
      21 147.96
      21 147.96
08/01/2026 20:05:26.332 8   147.96
      8 147.96
      8 147.96
08/01/2026 20:04:29.469 3   147.94
      3 147.94
      3 147.94
08/01/2026 20:03:15.616 4   147.82
      4 147.82
      4 147.82
08/01/2026 20:03:02.423 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:03:01.219 4   147.82
      4 147.82
      4 147.82
08/01/2026 20:03:00.214 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:58.706 11   147.90
      11 147.90
      11 147.90
08/01/2026 20:02:56.296 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:45.935 3   147.76
      3 147.76
      3 147.76
08/01/2026 20:02:44.822 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:35.160 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:13.821 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:01.441 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:00.838 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:01:15.644 3   147.78
      3 147.78
      3 147.78
08/01/2026 20:00:56.423 4   147.86
      4 147.86
      4 147.86
08/01/2026 20:00:22.896 1   147.88
      1 147.88
      1 147.88
08/01/2026 20:00:13.813 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:59:50.006 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:59:39.663 4   147.86
      4 147.86
      4 147.86
08/01/2026 19:59:38.546 50   147.86
      50 147.86
      50 147.86
08/01/2026 19:59:26.841 7   147.86
      7 147.86
      7 147.86
08/01/2026 19:58:55.647 1   147.84
      1 147.84
      1 147.84
08/01/2026 19:58:26.258 13   147.86
      13 147.86
      13 147.86
08/01/2026 19:58:02.430 7   147.84
      7 147.84
      7 147.84
08/01/2026 19:57:48.724 1   147.84
      1 147.84
      1 147.84
08/01/2026 19:57:46.443 3   147.74
      3 147.74
      3 147.74
08/01/2026 19:57:46.410 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:57:39.970 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:57:14.608 2   147.84
      2 147.84
      2 147.84
08/01/2026 19:57:04.490 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:56:40.083 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:56:27.825 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:55:55.013 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:55:54.009 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:55:31.034 1   147.76
      1 147.76
      1 147.76
08/01/2026 19:54:38.355 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:54:34.028 2   147.92
      2 147.92
      2 147.92
08/01/2026 19:54:19.658 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:53:36.451 44   147.78
      44 147.78
      44 147.78
08/01/2026 19:53:22.605 3   147.90
      3 147.90
      3 147.90
08/01/2026 19:52:17.371 3   147.80
      3 147.80
      3 147.80
08/01/2026 19:52:09.023 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:51:52.840 6   147.92
      6 147.92
      6 147.92
08/01/2026 19:50:44.876 1   147.94
      1 147.94
      1 147.94
08/01/2026 19:50:43.873 1   147.94
      1 147.94
      1 147.94
08/01/2026 19:50:19.107 1   147.84
      1 147.84
      1 147.84
08/01/2026 19:49:41.470 1   147.96
      1 147.96
      1 147.96
08/01/2026 19:49:11.879 1   147.96
      1 147.96
      1 147.96
08/01/2026 19:48:52.104 40   147.98
      40 147.98
      40 147.98
08/01/2026 19:48:31.826 2   148.00
      2 148.00
      2 148.00
08/01/2026 19:48:13.433 27   147.98
      27 147.98
      27 147.98
08/01/2026 19:48:09.278 2   148.00
      2 148.00
      2 148.00
08/01/2026 19:47:42.312 9   147.98
      9 147.98
      9 147.98
08/01/2026 19:47:39.487 1   147.98
      1 147.98
      1 147.98
08/01/2026 19:46:51.160 1   147.98
      1 147.98
      1 147.98
08/01/2026 19:46:50.335 6   147.98
      6 147.98
      6 147.98
08/01/2026 19:46:17.173 3   147.78
      3 147.78
      3 147.78
08/01/2026 19:46:07.913 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:45:52.813 7   147.88
      7 147.88
      7 147.88
08/01/2026 19:45:51.687 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:45:24.176 2   147.78
      2 147.78
      2 147.78
08/01/2026 19:45:09.438 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:43:52.432 7   147.92
      7 147.92
      7 147.92
08/01/2026 19:43:26.577 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:43:18.930 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:43:10.843 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:42:46.278 67   147.92
      67 147.92
      67 147.92
08/01/2026 19:42:15.637 5   147.78
      5 147.78
      5 147.78
08/01/2026 19:41:29.637 7   147.78
      7 147.78
      7 147.78
08/01/2026 19:40:53.207 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:40:16.371 3   147.76
      3 147.76
      3 147.76
08/01/2026 19:40:07.314 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:39:52.602 270   147.90
      270 147.90
      270 147.90
08/01/2026 19:39:45.987 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:39:32.988 3   147.90
      3 147.90
      3 147.90
08/01/2026 19:39:15.996 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:38:23.992 223   147.78
      223 147.78
      223 147.78
08/01/2026 19:38:17.398 3   147.78
      3 147.78
      3 147.78
08/01/2026 19:37:47.296 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:37:32.091 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:37:20.272 8   147.94
      8 147.94
      8 147.94
08/01/2026 19:37:03.014 6   147.92
      6 147.92
      6 147.92
08/01/2026 19:36:14.696 4   147.92
      4 147.92
      4 147.92
08/01/2026 19:35:46.931 3   147.76
      3 147.76
      3 147.76
08/01/2026 19:35:37.622 17   147.76
      6 147.76
      17 147.76
      11 147.76
08/01/2026 19:35:35.148 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:35:08.880 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:34:33.450 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:33:54.793 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:33:17.749 4   147.76
      4 147.76
      4 147.76
08/01/2026 19:33:07.483 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:33:06.683 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:33:05.802 2   147.92
      2 147.92
      2 147.92
08/01/2026 19:33:04.975 17   147.92
      17 147.92
      17 147.92
08/01/2026 19:33:03.452 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:32:43.975 18   147.90
      18 147.90
      18 147.90
08/01/2026 19:32:20.777 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:32:01.859 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:30:54.837 3   147.94
      3 147.94
      3 147.94
08/01/2026 19:30:42.658 1   147.78
      1 147.78
      1 147.78
08/01/2026 19:29:31.093 1   147.94
      1 147.94
      1 147.94
08/01/2026 19:29:18.423 17   147.94
      17 147.94
      17 147.94
08/01/2026 19:29:01.009 27   147.94
      27 147.94
      27 147.94
08/01/2026 19:28:23.167 2   147.94
      2 147.94
      2 147.94
08/01/2026 19:28:18.177 10   147.96
      10 147.96
      10 147.96
08/01/2026 19:27:17.050 3   147.82
      3 147.82
      3 147.82
08/01/2026 19:27:10.095 3   147.80
      3 147.80
      3 147.80
08/01/2026 19:27:05.441 4   147.92
      4 147.92
      4 147.92
08/01/2026 19:26:54.797 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:26:51.072 3   147.92
      3 147.92
      3 147.92
08/01/2026 19:26:39.799 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:25:35.785 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:25:30.153 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:25:17.067 3   147.78
      3 147.78
      3 147.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM