Vanguard FTSE All-World U.ETF

3192

2925

148.72

    > >>

Date Time Volume Order Volume Price
09/01/2026 15:55:00.494 4   148.72
      4 148.72
      4 148.72
09/01/2026 15:54:55.976 23   148.72
      23 148.72
      23 148.72
09/01/2026 15:54:54.153 1   148.74
      1 148.74
      1 148.74
09/01/2026 15:54:47.005 4   148.74
      4 148.74
      4 148.74
09/01/2026 15:54:40.448 25   148.76
      25 148.76
      25 148.76
09/01/2026 15:54:20.577 6   148.76
      6 148.76
      6 148.76
09/01/2026 15:54:19.748 7   148.76
      7 148.76
      7 148.76
09/01/2026 15:52:49.568 1   148.64
      1 148.64
      1 148.64
09/01/2026 15:52:36.607 1   148.64
      1 148.64
      1 148.64
09/01/2026 15:52:28.395 134   148.64
      134 148.64
      134 148.64
09/01/2026 15:52:26.710 4   148.64
      4 148.64
      4 148.64
09/01/2026 15:52:06.300 1   148.66
      1 148.66
      1 148.66
09/01/2026 15:51:36.400 3   148.68
      3 148.68
      3 148.68
09/01/2026 15:50:57.671 1   148.66
      1 148.66
      1 148.66
09/01/2026 15:50:06.098 10   148.70
      10 148.70
      10 148.70
09/01/2026 15:49:54.679 55   148.64
      55 148.64
      55 148.64
09/01/2026 15:49:48.316 23   148.68
      23 148.68
      23 148.68
09/01/2026 15:49:38.371 1   148.68
      1 148.68
      1 148.68
09/01/2026 15:48:51.902 2   148.66
      2 148.66
      2 148.66
09/01/2026 15:48:40.327 7   148.66
      7 148.66
      7 148.66
09/01/2026 15:48:04.815 65   148.78
      65 148.78
      65 148.78
09/01/2026 15:47:39.769 2   148.82
      2 148.82
      2 148.82
09/01/2026 15:47:39.638 16   148.80
      16 148.80
      16 148.80
09/01/2026 15:47:23.552 1   148.70
      1 148.70
      1 148.70
09/01/2026 15:47:10.990 230   148.70
      230 148.70
      230 148.70
09/01/2026 15:47:08.451 1   148.70
      1 148.70
      1 148.70
09/01/2026 15:47:07.954 1   148.70
      1 148.70
      1 148.70
09/01/2026 15:47:06.542 14   148.72
      14 148.72
      14 148.72
09/01/2026 15:46:57.791 2   148.70
      2 148.70
      2 148.70
09/01/2026 15:46:52.737 1   148.68
      1 148.68
      1 148.68
09/01/2026 15:46:52.158 1   148.68
      1 148.68
      1 148.68
09/01/2026 15:46:51.957 3   148.68
      3 148.68
      3 148.68
09/01/2026 15:46:51.896 50   148.68
      50 148.68
      50 148.68
09/01/2026 15:46:32.638 2   148.72
      2 148.72
      2 148.72
09/01/2026 15:46:30.323 3   148.70
      3 148.70
      3 148.70
09/01/2026 15:46:27.803 7   148.70
      7 148.70
      7 148.70
09/01/2026 15:46:22.778 1   148.68
      1 148.68
      1 148.68
09/01/2026 15:46:03.044 1   148.70
      1 148.70
      1 148.70
09/01/2026 15:45:31.142 3   148.68
      3 148.68
      3 148.68
09/01/2026 15:45:29.332 1   148.68
      1 148.68
      1 148.68
09/01/2026 15:45:26.449 2   148.64
      2 148.64
      2 148.64
09/01/2026 15:45:26.212 4   148.66
      4 148.66
      4 148.66
09/01/2026 15:45:19.817 14   148.64
      14 148.64
      14 148.64
09/01/2026 15:44:52.798 3   148.68
      3 148.68
      3 148.68
09/01/2026 15:44:49.449 20   148.70
      20 148.70
      20 148.70
09/01/2026 15:44:39.032 1   148.66
      1 148.66
      1 148.66
09/01/2026 15:44:28.673 4   148.70
      1 148.70
      2 148.70
      1 148.70
      4 148.70
09/01/2026 15:44:27.885 20   148.72
      20 148.72
      20 148.72
09/01/2026 15:44:24.444 8   148.76
      8 148.76
      8 148.76
09/01/2026 15:43:55.748 2   148.74
      2 148.74
      2 148.74
09/01/2026 15:43:47.147 3   148.74
      3 148.74
      3 148.74
09/01/2026 15:43:40.283 8   148.76
      8 148.76
      8 148.76
09/01/2026 15:43:37.682 25   148.76
      25 148.76
      25 148.76
09/01/2026 15:43:15.128 33   148.78
      33 148.78
      33 148.78
09/01/2026 15:43:13.082 5   148.78
      5 148.78
      5 148.78
09/01/2026 15:43:07.381 3   148.80
      3 148.80
      3 148.80
09/01/2026 15:43:06.548 2   148.80
      2 148.80
      2 148.80
09/01/2026 15:43:05.720 7   148.80
      7 148.80
      7 148.80
09/01/2026 15:43:00.115 3   148.76
      3 148.76
      3 148.76
09/01/2026 15:42:56.894 174   148.76
      174 148.76
      174 148.76
09/01/2026 15:42:49.541 1   148.74
      1 148.74
      1 148.74
09/01/2026 15:42:36.856 1   148.78
      1 148.78
      1 148.78
09/01/2026 15:42:35.950 1   148.78
      1 148.78
      1 148.78
09/01/2026 15:42:22.769 1   148.76
      1 148.76
      1 148.76
09/01/2026 15:42:22.057 7   148.78
      7 148.78
      7 148.78
09/01/2026 15:42:18.957 4   148.78
      4 148.78
      4 148.78
09/01/2026 15:42:12.693 9   148.80
      9 148.80
      9 148.80
09/01/2026 15:41:57.281 335   148.78
      335 148.78
      335 148.78
09/01/2026 15:41:25.338 3   148.82
      3 148.82
      3 148.82
09/01/2026 15:41:22.801 39   148.80
      39 148.80
      39 148.80
09/01/2026 15:41:14.969 2   148.82
      2 148.82
      2 148.82
09/01/2026 15:41:12.501 14   148.80
      14 148.80
      14 148.80
09/01/2026 15:40:54.377 1   148.76
      1 148.76
      1 148.76
09/01/2026 15:40:37.571 8   148.74
      8 148.74
      8 148.74
09/01/2026 15:40:30.786 3   148.70
      3 148.70
      3 148.70
09/01/2026 15:40:24.942 6   148.72
      6 148.72
      6 148.72
09/01/2026 15:40:07.438 1   148.78
      1 148.78
      1 148.78
09/01/2026 15:40:01.374 94   148.76
      94 148.76
      94 148.76
09/01/2026 15:39:58.686 3   148.76
      3 148.76
      3 148.76
09/01/2026 15:39:34.541 1   148.72
      1 148.72
      1 148.72
09/01/2026 15:39:25.189 1   148.74
      1 148.74
      1 148.74
09/01/2026 15:39:11.005 1   148.74
      1 148.74
      1 148.74
09/01/2026 15:38:31.439 3   148.70
      3 148.70
      3 148.70
09/01/2026 15:38:29.350 40   148.70
      40 148.70
      40 148.70
09/01/2026 15:38:13.364 20   148.68
      20 148.68
      20 148.68
09/01/2026 15:38:09.058 4   148.64
      4 148.64
      4 148.64
09/01/2026 15:38:09.001 3   148.68
      3 148.68
      3 148.68
09/01/2026 15:38:07.691 7   148.68
      7 148.68
      7 148.68
09/01/2026 15:37:47.064 1   148.66
      1 148.66
      1 148.66
09/01/2026 15:37:46.461 1   148.66
      1 148.66
      1 148.66
09/01/2026 15:37:46.058 6   148.66
      6 148.66
      6 148.66
09/01/2026 15:37:40.022 10   148.62
      10 148.62
      10 148.62
09/01/2026 15:37:07.080 24   148.62
      24 148.62
      24 148.62
09/01/2026 15:36:56.393 25   148.64
      25 148.64
      25 148.64
09/01/2026 15:36:21.620 1   148.64
      1 148.64
      1 148.64
09/01/2026 15:36:16.370 5   148.58
      2 148.58
      3 148.58
      5 148.58
09/01/2026 15:36:01.280 4   148.52
      4 148.52
      4 148.52
09/01/2026 15:35:52.629 2   148.58
      2 148.58
      2 148.58
09/01/2026 15:35:50.007 2   148.58
      2 148.58
      2 148.58
09/01/2026 15:35:45.149 2   148.60
      2 148.60
      2 148.60
09/01/2026 15:35:29.471 1   148.60
      1 148.60
      1 148.60
09/01/2026 15:35:27.080 2   148.60
      2 148.60
      2 148.60
09/01/2026 15:35:17.076 1   148.62
      1 148.62
      1 148.62
09/01/2026 15:34:55.488 3   148.54
      3 148.54
      3 148.54
09/01/2026 15:34:24.236 2   148.56
      2 148.56
      2 148.56
09/01/2026 15:34:18.268 1   148.58
      1 148.58
      1 148.58
09/01/2026 15:34:04.810 1   148.58
      1 148.58
      1 148.58
09/01/2026 15:33:59.272 10   148.52
      10 148.52
      10 148.52
09/01/2026 15:33:54.952 11   148.60
      11 148.60
      11 148.60
09/01/2026 15:33:49.940 4   148.52
      4 148.52
      4 148.52
09/01/2026 15:33:27.336 1   148.58
      1 148.58
      1 148.58
09/01/2026 15:33:16.895 2   148.56
      2 148.56
      2 148.56
09/01/2026 15:33:05.563 5   148.48
      5 148.48
      5 148.48
09/01/2026 15:33:00.194 3   148.48
      3 148.48
      3 148.48
09/01/2026 15:32:53.050 6   148.50
      6 148.50
      6 148.50
09/01/2026 15:32:34.582 70   148.50
      70 148.50
      70 148.50
09/01/2026 15:32:29.293 75   148.50
      75 148.50
      75 148.50
09/01/2026 15:32:27.987 68   148.50
      68 148.50
      68 148.50
09/01/2026 15:32:20.237 3   148.50
      3 148.50
      3 148.50
09/01/2026 15:32:15.913 3   148.52
      3 148.52
      3 148.52
09/01/2026 15:31:53.069 1   148.52
      1 148.52
      1 148.52
09/01/2026 15:31:46.574 5   148.50
      5 148.50
      5 148.50
09/01/2026 15:31:38.182 1   148.52
      1 148.52
      1 148.52
09/01/2026 15:31:34.918 135   148.50
      135 148.50
      135 148.50
09/01/2026 15:31:31.942 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:31:12.846 1   148.54
      1 148.54
      1 148.54
09/01/2026 15:31:00.340 3   148.44
      3 148.44
      3 148.44
09/01/2026 15:30:59.024 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:30:47.811 134   148.46
      134 148.46
      134 148.46
09/01/2026 15:30:47.263 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:30:28.827 1   148.52
      1 148.52
      1 148.52
09/01/2026 15:30:23.829 2   148.52
      2 148.52
      2 148.52
09/01/2026 15:30:13.283 13   148.54
      13 148.54
      13 148.54
09/01/2026 15:30:10.411 1   148.54
      1 148.54
      1 148.54
09/01/2026 15:29:48.267 4   148.50
      4 148.50
      4 148.50
09/01/2026 15:29:42.230 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:29:33.995 3   148.50
      3 148.50
      3 148.50
09/01/2026 15:29:31.005 6   148.50
      6 148.50
      6 148.50
09/01/2026 15:28:47.895 5   148.50
      5 148.50
      5 148.50
09/01/2026 15:28:47.189 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:28:45.860 135   148.50
      135 148.50
      135 148.50
09/01/2026 15:28:42.464 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:28:38.535 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:28:36.068 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:28:35.853 13   148.50
      13 148.50
      13 148.50
09/01/2026 15:28:27.065 2   148.50
      2 148.50
      2 148.50
09/01/2026 15:28:06.435 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:28:00.356 2   148.52
      2 148.52
      2 148.52
09/01/2026 15:28:00.094 3   148.50
      3 148.50
      3 148.50
09/01/2026 15:27:53.928 1   148.52
      1 148.52
      1 148.52
09/01/2026 15:27:51.898 61   148.52
      61 148.52
      61 148.52
09/01/2026 15:27:46.600 700   148.52
      700 148.52
      700 148.52
09/01/2026 15:27:45.588 1   148.52
      1 148.52
      1 148.52
09/01/2026 15:27:26.670 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:27:26.268 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:27:03.929 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:26:53.761 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:26:51.200 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:26:32.140 3   148.46
      3 148.46
      3 148.46
09/01/2026 15:26:27.380 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:25:28.319 2   148.42
      2 148.42
      2 148.42
09/01/2026 15:24:38.005 10   148.40
      10 148.40
      10 148.40
09/01/2026 15:24:34.870 101   148.42
      101 148.42
      101 148.42
09/01/2026 15:24:30.755 3   148.40
      3 148.40
      3 148.40
09/01/2026 15:24:12.745 1   148.42
      1 148.42
      1 148.42
09/01/2026 15:24:04.696 50   148.42
      50 148.42
      50 148.42
09/01/2026 15:24:03.446 714   148.44
      714 148.44
      714 148.44
09/01/2026 15:23:31.387 24   148.42
      24 148.42
      24 148.42
09/01/2026 15:23:02.630 1   148.38
      1 148.38
      1 148.38
09/01/2026 15:22:54.253 7   148.38
      7 148.38
      7 148.38
09/01/2026 15:22:37.952 1   148.38
      1 148.38
      1 148.38
09/01/2026 15:22:30.072 101   148.38
      101 148.38
      101 148.38
09/01/2026 15:22:23.772 20   148.42
      20 148.42
      20 148.42
09/01/2026 15:22:01.964 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:22:01.238 2   148.44
      2 148.44
      2 148.44
09/01/2026 15:22:00.815 3   148.42
      3 148.42
      3 148.42
09/01/2026 15:21:49.735 2   148.44
      2 148.44
      2 148.44
09/01/2026 15:21:45.703 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:21:41.886 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:21:27.141 18   148.42
      18 148.42
      18 148.42
09/01/2026 15:20:48.926 2   148.40
      2 148.40
      2 148.40
09/01/2026 15:20:31.441 70   148.40
      70 148.40
      70 148.40
09/01/2026 15:20:30.723 3   148.40
      3 148.40
      3 148.40
09/01/2026 15:20:20.216 119   148.40
      119 148.40
      119 148.40
09/01/2026 15:20:15.716 6   148.40
      6 148.40
      6 148.40
09/01/2026 15:20:13.615 1   148.40
      1 148.40
      1 148.40
09/01/2026 15:20:05.844 30   148.40
      30 148.40
      30 148.40
09/01/2026 15:20:00.524 3   148.40
      3 148.40
      3 148.40
09/01/2026 15:19:51.061 1   148.42
      1 148.42
      1 148.42
09/01/2026 15:19:49.563 5   148.40
      2 148.40
      5 148.40
      3 148.40
09/01/2026 15:19:48.112 33   148.42
      33 148.42
      33 148.42
09/01/2026 15:19:46.985 2   148.44
      2 148.44
      2 148.44
09/01/2026 15:19:46.623 101   148.44
      101 148.44
      101 148.44
09/01/2026 15:19:29.795 33   148.44
      33 148.44
      33 148.44
09/01/2026 15:19:18.957 2   148.46
      2 148.46
      2 148.46
09/01/2026 15:19:03.300 12   148.44
      12 148.44
      12 148.44
09/01/2026 15:18:32.556 14   148.42
      14 148.42
      14 148.42
09/01/2026 15:18:31.141 4   148.42
      4 148.42
      4 148.42
09/01/2026 15:18:26.216 1   148.42
      1 148.42
      1 148.42
09/01/2026 15:17:42.245 2   148.46
      2 148.46
      2 148.46
09/01/2026 15:17:41.028 33   148.46
      33 148.46
      33 148.46
09/01/2026 15:16:58.632 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:16:56.154 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:16:55.420 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:16:53.534 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:16:39.214 45   148.46
      45 148.46
      45 148.46
09/01/2026 15:16:30.086 3   148.44
      3 148.44
      3 148.44
09/01/2026 15:16:28.475 3   148.44
      3 148.44
      3 148.44
09/01/2026 15:16:23.117 101   148.46
      101 148.46
      101 148.46
09/01/2026 15:16:16.401 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:16:06.644 2   148.46
      2 148.46
      2 148.46
09/01/2026 15:15:31.505 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:15:23.422 50   148.48
      50 148.48
      50 148.48
09/01/2026 15:15:16.510 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:15:08.696 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:14:52.961 2   148.48
      2 148.48
      2 148.48
09/01/2026 15:14:29.842 3   148.46
      3 148.46
      3 148.46
09/01/2026 15:14:25.691 2   148.44
      2 148.44
      2 148.44
09/01/2026 15:14:06.261 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:13:58.414 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:13:56.475 5   148.50
      5 148.50
      5 148.50
09/01/2026 15:13:33.462 24   148.50
      24 148.50
      24 148.50
09/01/2026 15:13:31.449 3   148.48
      3 148.48
      3 148.48
09/01/2026 15:13:28.283 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:13:09.210 22   148.44
      22 148.44
      22 148.44
09/01/2026 15:13:01.151 63   148.44
      63 148.44
      63 148.44
09/01/2026 15:13:01.058 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:12:40.112 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:12:35.363 3   148.44
      3 148.44
      3 148.44
09/01/2026 15:12:31.360 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:12:16.111 519   148.48
      519 148.48
      519 148.48
09/01/2026 15:12:10.831 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:12:07.103 3   148.48
      3 148.48
      3 148.48
09/01/2026 15:12:00.974 3   148.44
      3 148.44
      3 148.44
09/01/2026 15:11:55.069 2   148.46
      2 148.46
      2 148.46
09/01/2026 15:11:52.213 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:11:46.085 2   148.48
      2 148.48
      2 148.48
09/01/2026 15:11:43.611 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:11:39.540 2   148.46
      2 148.46
      2 148.46
09/01/2026 15:11:33.911 25   148.50
      25 148.50
      25 148.50
09/01/2026 15:11:18.400 2   148.50
      2 148.50
      2 148.50
09/01/2026 15:11:13.909 90   148.50
      90 148.50
      90 148.50
09/01/2026 15:10:34.044 269   148.52
      269 148.52
      269 148.52
09/01/2026 15:10:01.601 4   148.48
      4 148.48
      4 148.48
09/01/2026 15:09:47.508 3   148.52
      3 148.52
      3 148.52
09/01/2026 15:09:29.590 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:09:15.040 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:09:11.028 35   148.50
      35 148.50
      35 148.50
09/01/2026 15:08:47.127 2   148.48
      2 148.48
      2 148.48
09/01/2026 15:08:33.227 6   148.48
      6 148.48
      6 148.48
09/01/2026 15:08:27.997 2   148.48
      2 148.48
      2 148.48
09/01/2026 15:08:26.023 2   148.48
      2 148.48
      2 148.48
09/01/2026 15:08:13.103 4   148.48
      4 148.48
      4 148.48
09/01/2026 15:08:06.252 10   148.48
      10 148.48
      10 148.48
09/01/2026 15:08:00.822 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:07:55.901 8   148.48
      8 148.48
      8 148.48
09/01/2026 15:07:21.277 6   148.48
      6 148.48
      6 148.48
09/01/2026 15:07:16.139 7   148.48
      7 148.48
      7 148.48
09/01/2026 15:07:10.007 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:06:46.055 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:06:43.542 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:06:39.212 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:06:35.564 134   148.46
      134 148.46
      134 148.46
09/01/2026 15:06:23.265 15   148.44
      15 148.44
      15 148.44
09/01/2026 15:06:13.520 20   148.44
      20 148.44
      20 148.44
09/01/2026 15:06:13.246 1   148.42
      1 148.42
      1 148.42
09/01/2026 15:06:08.819 1   148.44
      1 148.44
      1 148.44
09/01/2026 15:06:02.326 1   148.46
      1 148.46
      1 148.46
09/01/2026 15:05:59.078 60   148.46
      60 148.46
      60 148.46
09/01/2026 15:05:39.680 6   148.48
      6 148.48
      6 148.48
09/01/2026 15:05:08.444 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:05:06.163 3 100   148.48
      3 100 148.48
      3 084 148.48
      16 148.48
09/01/2026 15:04:35.639 1   148.48
      1 148.48
      1 148.48
09/01/2026 15:04:31.614 3   148.48
      3 148.48
      3 148.48
09/01/2026 15:04:21.751 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:04:02.718 1   148.52
      1 148.52
      1 148.52
09/01/2026 15:04:02.324 9   148.50
      9 148.50
      9 148.50
09/01/2026 15:04:01.691 8   148.52
      8 148.52
      8 148.52
09/01/2026 15:04:00.841 600   148.52
      600 148.52
      600 148.52
09/01/2026 15:03:57.795 1   148.50
      1 148.50
      1 148.50
09/01/2026 15:03:28.991 6   148.56
      6 148.56
      6 148.56
09/01/2026 15:03:23.170 5   148.56
      5 148.56
      5 148.56
09/01/2026 15:03:22.605 1   148.56
      1 148.56
      1 148.56
09/01/2026 15:03:13.524 23   148.56
      23 148.56
      23 148.56
09/01/2026 15:03:11.693 1   148.54
      1 148.54
      1 148.54
09/01/2026 15:03:08.380 1   148.56
      1 148.56
      1 148.56
09/01/2026 15:02:33.963 40   148.56
      40 148.56
      40 148.56
09/01/2026 15:02:24.900 1   148.56
      1 148.56
      1 148.56
09/01/2026 15:02:21.678 1   148.54
      1 148.54
      1 148.54
09/01/2026 15:02:10.509 1   148.56
      1 148.56
      1 148.56
09/01/2026 15:01:51.180 4   148.54
      4 148.54
      4 148.54
09/01/2026 15:01:28.555 4   148.50
      4 148.50
      4 148.50
09/01/2026 15:00:40.292 1   148.54
      1 148.54
      1 148.54
09/01/2026 15:00:38.572 1   148.54
      1 148.54
      1 148.54
09/01/2026 14:59:31.317 3   148.52
      3 148.52
      3 148.52
09/01/2026 14:59:27.191 3   148.56
      3 148.56
      3 148.56
09/01/2026 14:59:19.413 12   148.56
      12 148.56
      12 148.56
09/01/2026 14:59:13.392 3   148.56
      3 148.56
      3 148.56
09/01/2026 14:59:01.858 6   148.52
      6 148.52
      6 148.52
09/01/2026 14:59:01.723 1   148.54
      1 148.54
      1 148.54
09/01/2026 14:58:48.845 1   148.54
      1 148.54
      1 148.54
09/01/2026 14:58:18.246 1   148.54
      1 148.54
      1 148.54
09/01/2026 14:58:08.186 1   148.56
      1 148.56
      1 148.56
09/01/2026 14:58:06.467 180   148.54
      180 148.54
      180 148.54
09/01/2026 14:57:52.180 5   148.54
      5 148.54
      5 148.54
09/01/2026 14:57:45.126 5   148.54
      5 148.54
      5 148.54
09/01/2026 14:57:37.144 100   148.54
      100 148.54
      100 148.54
09/01/2026 14:57:29.182 512   148.52
      512 148.52
      512 148.52
09/01/2026 14:57:26.057 10   148.54
      10 148.54
      10 148.54
09/01/2026 14:56:18.300 9   148.54
      9 148.54
      9 148.54
09/01/2026 14:56:01.497 4   148.52
      4 148.52
      4 148.52
09/01/2026 14:55:51.333 68   148.54
      68 148.54
      68 148.54
09/01/2026 14:55:49.523 1   148.54
      1 148.54
      1 148.54
09/01/2026 14:55:39.862 1   148.54
      1 148.54
      1 148.54
09/01/2026 14:55:37.156 3   148.52
      3 148.52
      3 148.52
09/01/2026 14:55:27.193 169   148.54
      169 148.54
      169 148.54
09/01/2026 14:55:15.431 22   148.54
      22 148.54
      22 148.54
09/01/2026 14:55:06.594 3   148.54
      3 148.54
      3 148.54
09/01/2026 14:54:43.716 2   148.54
      2 148.54
      2 148.54
09/01/2026 14:54:38.222 91   148.52
      91 148.52
      91 148.52
09/01/2026 14:54:37.576 1   148.52
      1 148.52
      1 148.52
09/01/2026 14:54:30.935 3   148.50
      3 148.50
      3 148.50
09/01/2026 14:54:10.905 1   148.50
      1 148.50
      1 148.50
09/01/2026 14:53:59.024 2   148.50
      2 148.50
      2 148.50
09/01/2026 14:53:51.844 1   148.50
      1 148.50
      1 148.50
09/01/2026 14:53:49.165 1   148.50
      1 148.50
      1 148.50
09/01/2026 14:53:45.344 1   148.50
      1 148.50
      1 148.50
09/01/2026 14:53:33.830 2   148.52
      2 148.52
      2 148.52
09/01/2026 14:53:22.303 25   148.52
      25 148.52
      25 148.52
09/01/2026 14:53:11.929 1   148.52
      1 148.52
      1 148.52
09/01/2026 14:53:08.408 1   148.52
      1 148.52
      1 148.52
09/01/2026 14:53:02.895 3   148.52
      3 148.52
      3 148.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM