iShares Core MSCI World UCITS ETF USD (Acc)

3948

3491

131.555

    > >>

Date Time Volume Order Volume Price
06/10/2026 15:17:35.819 60   131.555
      60 131.555
      60 131.555
06/10/2026 15:17:13.489 4   131.53
      4 131.53
      4 131.53
06/10/2026 15:16:56.654 80   131.545
      80 131.545
      80 131.545
06/10/2026 15:16:52.979 3   131.52
      3 131.52
      3 131.52
06/10/2026 15:16:45.618 1   131.545
      1 131.545
      1 131.545
06/10/2026 15:16:30.820 760   131.53
      760 131.53
      760 131.53
06/10/2026 15:15:54.402 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:15:53.973 3   131.515
      3 131.515
      3 131.515
06/10/2026 15:15:28.893 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:15:22.624 197   131.505
      197 131.505
      197 131.505
06/10/2026 15:15:17.648 2   131.505
      2 131.505
      2 131.505
06/10/2026 15:15:10.440 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:15:09.009 5   131.51
      5 131.51
      5 131.51
06/10/2026 15:14:36.381 2   131.51
      2 131.51
      2 131.51
06/10/2026 15:14:30.426 2   131.51
      2 131.51
      2 131.51
06/10/2026 15:14:26.345 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:14:23.233 3   131.495
      3 131.495
      3 131.495
06/10/2026 15:14:14.467 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:14:07.150 270   131.50
      270 131.50
      270 131.50
06/10/2026 15:13:49.007 1   131.515
      1 131.515
      1 131.515
06/10/2026 15:13:43.981 2   131.525
      2 131.525
      2 131.525
06/10/2026 15:13:38.193 1   131.52
      1 131.52
      1 131.52
06/10/2026 15:13:20.432 1   131.53
      1 131.53
      1 131.53
06/10/2026 15:13:16.753 152   131.53
      152 131.53
      152 131.53
06/10/2026 15:12:50.357 4   131.50
      4 131.50
      4 131.50
06/10/2026 15:12:13.962 7   131.515
      7 131.515
      7 131.515
06/10/2026 15:12:09.295 50   131.505
      50 131.505
      50 131.505
06/10/2026 15:11:52.507 1   131.525
      1 131.525
      1 131.525
06/10/2026 15:11:44.545 13   131.52
      13 131.52
      13 131.52
06/10/2026 15:11:01.097 35   131.50
      35 131.50
      11 131.50
      10 131.50
      14 131.50
06/10/2026 15:10:31.012 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:10:29.539 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:09:57.905 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:09:52.954 1   131.525
      1 131.525
      1 131.525
06/10/2026 15:08:53.305 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:08:35.197 1   131.52
      1 131.52
      1 131.52
06/10/2026 15:08:26.509 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:08:21.287 16   131.51
      16 131.51
      16 131.51
06/10/2026 15:08:20.098 1   131.515
      1 131.515
      1 131.515
06/10/2026 15:08:12.663 2   131.515
      2 131.515
      2 131.515
06/10/2026 15:08:11.090 14   131.52
      14 131.52
      14 131.52
06/10/2026 15:08:08.792 8   131.51
      8 131.51
      8 131.51
06/10/2026 15:07:43.315 1   131.53
      1 131.53
      1 131.53
06/10/2026 15:07:08.017 4   131.525
      4 131.525
      4 131.525
06/10/2026 15:06:47.171 19   131.52
      19 131.52
      19 131.52
06/10/2026 15:06:14.544 12   131.505
      12 131.505
      12 131.505
06/10/2026 15:05:47.256 8   131.515
      8 131.515
      8 131.515
06/10/2026 15:05:31.227 4   131.515
      4 131.515
      4 131.515
06/10/2026 15:05:07.953 8   131.51
      8 131.51
      8 131.51
06/10/2026 15:04:51.056 1   131.505
      1 131.505
      1 131.505
06/10/2026 15:04:19.850 1   131.49
      1 131.49
      1 131.49
06/10/2026 15:04:00.800 10   131.48
      10 131.48
      10 131.48
06/10/2026 15:03:52.996 3   131.485
      3 131.485
      3 131.485
06/10/2026 15:03:48.494 39   131.50
      39 131.50
      39 131.50
06/10/2026 15:03:45.450 1   131.495
      1 131.495
      1 131.495
06/10/2026 15:03:43.360 9   131.50
      9 131.50
      9 131.50
06/10/2026 15:03:09.285 1   131.505
      1 131.505
      1 131.505
06/10/2026 15:02:54.908 38   131.50
      38 131.50
      38 131.50
06/10/2026 15:02:32.595 5   131.49
      5 131.49
      5 131.49
06/10/2026 15:02:22.083 8   131.49
      8 131.49
      8 131.49
06/10/2026 15:02:07.395 4   131.505
      4 131.505
      4 131.505
06/10/2026 15:01:24.467 4   131.495
      4 131.495
      4 131.495
06/10/2026 15:01:18.463 40   131.495
      40 131.495
      40 131.495
06/10/2026 15:01:00.338 169   131.50
      169 131.50
      169 131.50
06/10/2026 15:00:49.203 1   131.50
      1 131.50
      1 131.50
06/10/2026 15:00:46.412 41   131.51
      41 131.51
      41 131.51
06/10/2026 15:00:30.035 47   131.51
      47 131.51
      47 131.51
06/10/2026 15:00:20.363 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:59:51.854 8   131.52
      8 131.52
      8 131.52
06/10/2026 14:59:23.261 3   131.52
      3 131.52
      3 131.52
06/10/2026 14:59:20.466 114   131.535
      114 131.535
      114 131.535
06/10/2026 14:59:13.188 1   131.535
      1 131.535
      1 131.535
06/10/2026 14:59:02.352 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:58:50.116 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:58:48.795 15   131.515
      15 131.515
      15 131.515
06/10/2026 14:58:43.387 2   131.505
      2 131.505
      2 131.505
06/10/2026 14:58:42.133 2   131.505
      2 131.505
      2 131.505
06/10/2026 14:58:40.475 228   131.515
      228 131.515
      228 131.515
06/10/2026 14:58:12.653 50   131.505
      50 131.505
      50 131.505
06/10/2026 14:58:10.040 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:58:00.694 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:57:53.124 3   131.51
      3 131.51
      3 131.51
06/10/2026 14:57:46.217 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:57:42.013 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:57:36.404 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:57:35.330 8   131.52
      8 131.52
      8 131.52
06/10/2026 14:57:26.798 75   131.525
      75 131.525
      75 131.525
06/10/2026 14:57:18.397 15   131.505
      15 131.505
      15 131.505
06/10/2026 14:57:14.974 15   131.50
      15 131.50
      15 131.50
06/10/2026 14:57:06.516 1   131.51
      1 131.51
      1 131.51
06/10/2026 14:56:59.699 1   131.51
      1 131.51
      1 131.51
06/10/2026 14:56:54.177 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:56:53.241 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:56:48.989 38   131.515
      38 131.515
      38 131.515
06/10/2026 14:56:48.480 10   131.515
      10 131.515
      10 131.515
06/10/2026 14:56:46.366 4   131.515
      4 131.515
      4 131.515
06/10/2026 14:56:43.973 2   131.495
      2 131.495
      2 131.495
06/10/2026 14:56:41.406 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:56:26.003 1   131.505
      1 131.505
      1 131.505
06/10/2026 14:56:11.945 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:56:04.499 76   131.505
      76 131.505
      76 131.505
06/10/2026 14:56:02.581 75   131.495
      75 131.495
      75 131.495
06/10/2026 14:55:25.103 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:55:23.303 4   131.475
      4 131.475
      4 131.475
06/10/2026 14:55:16.542 80   131.50
      80 131.50
      80 131.50
06/10/2026 14:55:12.899 20   131.505
      20 131.505
      20 131.505
06/10/2026 14:55:03.704 1   131.50
      1 131.50
      1 131.50
06/10/2026 14:54:52.328 4   131.515
      4 131.515
      4 131.515
06/10/2026 14:54:48.486 717   131.515
      717 131.515
      717 131.515
06/10/2026 14:54:44.936 8   131.50
      8 131.50
      8 131.50
06/10/2026 14:54:38.692 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:54:33.116 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:54:03.439 1   131.535
      1 131.535
      1 131.535
06/10/2026 14:53:39.985 8   131.53
      8 131.53
      8 131.53
06/10/2026 14:53:23.159 3   131.525
      3 131.525
      3 131.525
06/10/2026 14:53:07.325 1   131.53
      1 131.53
      1 131.53
06/10/2026 14:53:03.099 1   131.53
      1 131.53
      1 131.53
06/10/2026 14:53:02.814 2   131.53
      2 131.53
      2 131.53
06/10/2026 14:53:01.373 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:52:59.491 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:52:22.842 100   131.505
      100 131.505
      100 131.505
06/10/2026 14:51:54.659 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:51:45.046 19   131.485
      19 131.485
      19 131.485
06/10/2026 14:51:12.718 2   131.485
      2 131.485
      2 131.485
06/10/2026 14:51:03.015 1   131.475
      1 131.475
      1 131.475
06/10/2026 14:50:37.280 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:50:36.300 20   131.485
      20 131.485
      20 131.485
06/10/2026 14:50:35.080 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:50:02.566 1   131.44
      1 131.44
      1 131.44
06/10/2026 14:50:02.421 38   131.445
      38 131.445
      38 131.445
06/10/2026 14:49:53.312 5   131.43
      5 131.43
      5 131.43
06/10/2026 14:49:40.003 1   131.41
      1 131.41
      1 131.41
06/10/2026 14:49:29.882 3   131.425
      3 131.425
      3 131.425
06/10/2026 14:49:17.081 1   131.42
      1 131.42
      1 131.42
06/10/2026 14:49:05.258 15   131.415
      15 131.415
      15 131.415
06/10/2026 14:48:57.608 11   131.425
      11 131.425
      11 131.425
06/10/2026 14:48:47.587 114   131.43
      114 131.43
      114 131.43
06/10/2026 14:48:39.125 38   131.42
      38 131.42
      38 131.42
06/10/2026 14:48:17.452 2   131.43
      2 131.43
      2 131.43
06/10/2026 14:48:06.416 1   131.43
      1 131.43
      1 131.43
06/10/2026 14:48:03.586 2   131.43
      2 131.43
      2 131.43
06/10/2026 14:47:58.822 1   131.425
      1 131.425
      1 131.425
06/10/2026 14:47:54.280 1   131.435
      1 131.435
      1 131.435
06/10/2026 14:47:42.855 3   131.43
      3 131.43
      3 131.43
06/10/2026 14:47:40.793 2   131.43
      2 131.43
      2 131.43
06/10/2026 14:47:37.062 10   131.445
      10 131.445
      10 131.445
06/10/2026 14:47:22.602 30   131.45
      30 131.45
      30 131.45
06/10/2026 14:47:21.414 228   131.45
      228 131.45
      228 131.45
06/10/2026 14:46:53.624 1   131.435
      1 131.435
      1 131.435
06/10/2026 14:46:44.387 15   131.44
      15 131.44
      15 131.44
06/10/2026 14:46:42.475 4   131.44
      4 131.44
      4 131.44
06/10/2026 14:46:28.227 15   131.44
      15 131.44
      15 131.44
06/10/2026 14:46:27.732 1   131.44
      1 131.44
      1 131.44
06/10/2026 14:46:23.776 270   131.45
      270 131.45
      270 131.45
06/10/2026 14:46:16.393 7   131.44
      7 131.44
      7 131.44
06/10/2026 14:46:08.414 62   131.435
      62 131.435
      62 131.435
06/10/2026 14:46:05.309 2   131.45
      2 131.45
      2 131.45
06/10/2026 14:45:49.174 1   131.455
      1 131.455
      1 131.455
06/10/2026 14:45:17.813 40   131.445
      40 131.445
      40 131.445
06/10/2026 14:45:16.299 1   131.45
      1 131.45
      1 131.45
06/10/2026 14:45:15.932 75   131.45
      75 131.45
      75 131.45
06/10/2026 14:45:01.195 4   131.45
      4 131.45
      4 131.45
06/10/2026 14:44:53.123 3   131.445
      3 131.445
      3 131.445
06/10/2026 14:44:47.028 76   131.455
      76 131.455
      76 131.455
06/10/2026 14:44:46.538 2   131.455
      2 131.455
      2 131.455
06/10/2026 14:44:36.871 1   131.455
      1 131.455
      1 131.455
06/10/2026 14:44:35.052 75   131.455
      75 131.455
      75 131.455
06/10/2026 14:44:10.615 1   131.46
      1 131.46
      1 131.46
06/10/2026 14:44:08.722 4   131.44
      4 131.44
      4 131.44
06/10/2026 14:44:04.237 1   131.455
      1 131.455
      1 131.455
06/10/2026 14:43:58.436 1   131.42
      1 131.42
      1 131.42
06/10/2026 14:43:43.979 15   131.45
      15 131.45
      15 131.45
06/10/2026 14:43:25.808 1   131.45
      1 131.45
      1 131.45
06/10/2026 14:43:22.809 12   131.44
      12 131.44
      12 131.44
06/10/2026 14:42:45.059 2   131.46
      2 131.46
      2 131.46
06/10/2026 14:42:38.347 1   131.44
      1 131.44
      1 131.44
06/10/2026 14:42:34.152 3   131.435
      3 131.435
      3 131.435
06/10/2026 14:42:28.964 38   131.45
      38 131.45
      38 131.45
06/10/2026 14:42:19.056 1   131.45
      1 131.45
      1 131.45
06/10/2026 14:42:16.901 1   131.455
      1 131.455
      1 131.455
06/10/2026 14:42:13.073 1   131.455
      1 131.455
      1 131.455
06/10/2026 14:42:10.479 2   131.455
      2 131.455
      2 131.455
06/10/2026 14:40:52.886 2   131.46
      2 131.46
      2 131.46
06/10/2026 14:40:42.671 235   131.47
      235 131.47
      235 131.47
06/10/2026 14:40:41.663 2   131.47
      2 131.47
      2 131.47
06/10/2026 14:39:56.680 4   131.46
      4 131.46
      4 131.46
06/10/2026 14:39:55.141 2   131.46
      2 131.46
      2 131.46
06/10/2026 14:39:28.821 19   131.46
      19 131.46
      19 131.46
06/10/2026 14:39:23.083 3   131.45
      3 131.45
      3 131.45
06/10/2026 14:39:20.758 1   131.46
      1 131.46
      1 131.46
06/10/2026 14:39:09.810 26   131.445
      26 131.445
      26 131.445
06/10/2026 14:38:56.865 38   131.46
      38 131.46
      38 131.46
06/10/2026 14:38:38.272 4   131.435
      4 131.435
      4 131.435
06/10/2026 14:38:19.728 5   131.44
      5 131.44
      5 131.44
06/10/2026 14:38:04.124 1   131.445
      1 131.445
      1 131.445
06/10/2026 14:37:54.641 15   131.44
      15 131.44
      15 131.44
06/10/2026 14:37:27.835 10   131.44
      10 131.44
      10 131.44
06/10/2026 14:37:24.112 52   131.44
      52 131.44
      52 131.44
06/10/2026 14:36:53.476 1   131.45
      1 131.45
      1 131.45
06/10/2026 14:36:13.206 2   131.44
      2 131.44
      2 131.44
06/10/2026 14:36:08.656 2   131.44
      2 131.44
      2 131.44
06/10/2026 14:35:53.001 3   131.435
      3 131.435
      3 131.435
06/10/2026 14:35:52.034 1   131.44
      1 131.44
      1 131.44
06/10/2026 14:35:43.076 1   131.435
      1 131.435
      1 131.435
06/10/2026 14:35:22.234 1   131.455
      1 131.455
      1 131.455
06/10/2026 14:35:21.059 3   131.455
      3 131.455
      3 131.455
06/10/2026 14:35:19.171 2   131.455
      2 131.455
      2 131.455
06/10/2026 14:35:02.183 49   131.46
      49 131.46
      49 131.46
06/10/2026 14:34:53.509 4   131.445
      4 131.445
      4 131.445
06/10/2026 14:34:38.685 15   131.44
      15 131.44
      15 131.44
06/10/2026 14:34:07.441 7   131.465
      7 131.465
      7 131.465
06/10/2026 14:34:06.562 2   131.46
      2 131.46
      2 131.46
06/10/2026 14:33:58.407 73   131.46
      73 131.46
      73 131.46
06/10/2026 14:33:24.570 95   131.465
      95 131.465
      95 131.465
06/10/2026 14:33:23.041 3   131.46
      3 131.46
      3 131.46
06/10/2026 14:33:19.156 1   131.46
      1 131.46
      1 131.46
06/10/2026 14:33:16.885 7   131.47
      7 131.47
      7 131.47
06/10/2026 14:33:10.617 54   131.46
      54 131.46
      54 131.46
06/10/2026 14:33:07.851 1   131.47
      1 131.47
      1 131.47
06/10/2026 14:33:07.657 2   131.47
      2 131.47
      2 131.47
06/10/2026 14:32:46.074 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:32:44.967 31   131.465
      31 131.465
      31 131.465
06/10/2026 14:32:36.419 2   131.455
      2 131.455
      2 131.455
06/10/2026 14:32:32.166 152   131.46
      152 131.46
      152 131.46
06/10/2026 14:32:27.765 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:32:06.652 1   131.47
      1 131.47
      1 131.47
06/10/2026 14:32:01.115 8   131.46
      8 131.46
      8 131.46
06/10/2026 14:31:59.969 510   131.475
      510 131.475
      510 131.475
06/10/2026 14:31:55.452 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:31:53.036 3   131.475
      3 131.475
      3 131.475
06/10/2026 14:31:32.706 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:31:23.669 12   131.485
      12 131.485
      12 131.485
06/10/2026 14:31:20.503 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:31:13.188 25   131.475
      25 131.475
      25 131.475
06/10/2026 14:31:06.412 2   131.465
      2 131.465
      2 131.465
06/10/2026 14:31:05.799 23   131.465
      23 131.465
      23 131.465
06/10/2026 14:30:45.337 9   131.475
      9 131.475
      9 131.475
06/10/2026 14:30:14.681 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:30:10.029 2   131.50
      2 131.50
      2 131.50
06/10/2026 14:30:01.232 11   131.495
      11 131.495
      11 131.495
06/10/2026 14:29:23.106 3   131.485
      3 131.485
      3 131.485
06/10/2026 14:29:16.811 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:29:08.866 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:29:08.761 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:28:42.326 8   131.48
      8 131.48
      8 131.48
06/10/2026 14:28:23.018 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:28:19.476 940   131.485
      940 131.485
      940 131.485
06/10/2026 14:27:53.893 2   131.49
      2 131.49
      2 131.49
06/10/2026 14:27:25.014 11   131.50
      11 131.50
      11 131.50
06/10/2026 14:27:13.084 34   131.50
      34 131.50
      34 131.50
06/10/2026 14:27:07.697 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:27:05.746 760   131.485
      760 131.485
      760 131.485
06/10/2026 14:27:00.273 3   131.495
      3 131.495
      3 131.495
06/10/2026 14:26:59.545 252   131.495
      252 131.495
      252 131.495
06/10/2026 14:26:29.792 23   131.50
      23 131.50
      23 131.50
06/10/2026 14:25:45.716 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:25:23.425 450   131.49
      450 131.49
      450 131.49
06/10/2026 14:25:22.310 10   131.49
      10 131.49
      10 131.49
06/10/2026 14:25:14.050 38   131.475
      38 131.475
      38 131.475
06/10/2026 14:25:06.906 3   131.465
      3 131.465
      3 131.465
06/10/2026 14:24:26.972 1   131.47
      1 131.47
      1 131.47
06/10/2026 14:24:00.471 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:23:57.172 38   131.475
      38 131.475
      38 131.475
06/10/2026 14:23:42.237 10   131.48
      10 131.48
      10 131.48
06/10/2026 14:23:22.964 3   131.475
      3 131.475
      3 131.475
06/10/2026 14:23:20.437 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:22:58.199 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:22:53.091 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:22:47.581 1   131.48
      1 131.48
      1 131.48
06/10/2026 14:22:32.760 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:22:17.381 345   131.44
      345 131.44
      345 131.44
06/10/2026 14:22:17.132 17   131.45
      17 131.45
      17 131.45
06/10/2026 14:22:08.808 1   131.465
      1 131.465
      1 131.465
06/10/2026 14:21:50.866 450   131.46
      450 131.46
      450 131.46
06/10/2026 14:21:46.631 10   131.465
      10 131.465
      10 131.465
06/10/2026 14:21:37.734 420   131.47
      420 131.47
      420 131.47
06/10/2026 14:21:10.725 7   131.485
      7 131.485
      7 131.485
06/10/2026 14:21:09.517 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:21:01.239 2   131.485
      2 131.485
      2 131.485
06/10/2026 14:20:17.007 190   131.525
      190 131.525
      190 131.525
06/10/2026 14:20:12.458 2   131.51
      2 131.51
      2 131.51
06/10/2026 14:19:53.126 3   131.52
      3 131.52
      3 131.52
06/10/2026 14:19:25.563 10   131.51
      10 131.51
      10 131.51
06/10/2026 14:19:24.128 9   131.51
      9 131.51
      9 131.51
06/10/2026 14:19:21.986 4   131.51
      4 131.51
      4 131.51
06/10/2026 14:19:11.731 8   131.51
      8 131.51
      8 131.51
06/10/2026 14:19:10.341 5   131.51
      5 131.51
      5 131.51
06/10/2026 14:19:09.573 4   131.495
      4 131.495
      4 131.495
06/10/2026 14:19:06.966 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:18:58.495 75   131.515
      75 131.515
      75 131.515
06/10/2026 14:18:41.910 16   131.505
      16 131.505
      16 131.505
06/10/2026 14:18:38.653 100   131.49
      100 131.49
      100 131.49
06/10/2026 14:18:22.530 4   131.485
      4 131.485
      4 131.485
06/10/2026 14:18:16.499 4   131.485
      4 131.485
      4 131.485
06/10/2026 14:18:02.903 64   131.495
      64 131.495
      64 131.495
06/10/2026 14:17:50.258 39   131.495
      39 131.495
      39 131.495
06/10/2026 14:17:43.538 4   131.51
      4 131.51
      4 131.51
06/10/2026 14:17:27.314 16   131.51
      16 131.51
      16 131.51
06/10/2026 14:17:14.182 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:17:12.470 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:17:10.959 61   131.53
      61 131.53
      61 131.53
06/10/2026 14:17:01.464 8   131.54
      8 131.54
      8 131.54
06/10/2026 14:16:53.055 4   131.52
      4 131.52
      4 131.52
06/10/2026 14:16:38.385 2   131.515
      2 131.515
      2 131.515
06/10/2026 14:16:32.495 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:16:24.109 32   131.525
      32 131.525
      32 131.525
06/10/2026 14:15:50.327 3   131.51
      3 131.51
      3 131.51
06/10/2026 14:15:18.295 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:15:07.183 14   131.47
      14 131.47
      14 131.47
06/10/2026 14:15:02.377 2   131.47
      2 131.47
      2 131.47
06/10/2026 14:14:44.440 5   131.455
      5 131.455
      5 131.455
06/10/2026 14:14:41.638 11   131.47
      11 131.47
      11 131.47
06/10/2026 14:14:10.076 20   131.45
      1 131.45
      20 131.45
      1 131.45
      18 131.45
06/10/2026 14:14:00.259 4   131.455
      4 131.455
      4 131.455
06/10/2026 14:13:28.918 19   131.46
      19 131.46
      19 131.46
06/10/2026 14:13:25.413 8   131.47
      8 131.47
      8 131.47
06/10/2026 14:13:21.559 5   131.47
      5 131.47
      5 131.47
06/10/2026 14:13:09.978 10   131.49
      10 131.49
      10 131.49
06/10/2026 14:13:09.540 11   131.49
      11 131.49
      11 131.49
06/10/2026 14:12:59.128 38   131.49
      38 131.49
      38 131.49
06/10/2026 14:12:37.751 5   131.49
      5 131.49
      5 131.49
06/10/2026 14:12:31.077 114   131.495
      114 131.495
      114 131.495
06/10/2026 14:12:18.895 7   131.515
      7 131.515
      7 131.515
06/10/2026 14:11:54.032 30   131.53
      30 131.53
      30 131.53
06/10/2026 14:11:20.719 5   131.535
      5 131.535
      5 131.535
06/10/2026 14:10:23.002 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:10:08.459 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:10:04.695 8   131.52
      8 131.52
      8 131.52
06/10/2026 14:09:39.861 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:09:36.006 13   131.52
      13 131.52
      13 131.52
06/10/2026 14:09:33.866 34   131.525
      34 131.525
      34 131.525
06/10/2026 14:08:58.231 38   131.515
      38 131.515
      38 131.515

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM