Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
4848
4040
164.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 15:08:39.880 | 4 | 164.00 | |
| 4 | 164.00 | |||
| 4 | 164.00 | |||
| 18/06/2026 | 15:08:08.101 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 18/06/2026 | 15:08:05.751 | 45 | 164.10 | |
| 30 | 164.10 | |||
| 6 | 164.10 | |||
| 45 | 164.10 | |||
| 9 | 164.10 | |||
| 18/06/2026 | 15:08:03.935 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 18/06/2026 | 15:08:00.594 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 18/06/2026 | 15:07:57.929 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 18/06/2026 | 15:07:46.401 | 4 | 164.42 | |
| 4 | 164.42 | |||
| 4 | 164.42 | |||
| 18/06/2026 | 15:07:35.216 | 3 | 164.42 | |
| 3 | 164.42 | |||
| 3 | 164.42 | |||
| 18/06/2026 | 15:07:27.430 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 18/06/2026 | 15:07:26.611 | 7 | 164.32 | |
| 7 | 164.32 | |||
| 7 | 164.32 | |||
| 18/06/2026 | 15:07:20.968 | 6 | 164.00 | |
| 6 | 164.00 | |||
| 6 | 164.00 | |||
| 18/06/2026 | 15:07:07.698 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 18/06/2026 | 15:07:04.801 | 190 | 163.98 | |
| 190 | 163.98 | |||
| 190 | 163.98 | |||
| 18/06/2026 | 15:07:01.645 | 23 | 163.96 | |
| 17 | 163.96 | |||
| 6 | 163.96 | |||
| 23 | 163.96 | |||
| 18/06/2026 | 15:06:59.795 | 2 | 164.28 | |
| 2 | 164.28 | |||
| 2 | 164.28 | |||
| 18/06/2026 | 15:06:56.872 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 18/06/2026 | 15:06:56.166 | 30 | 164.40 | |
| 30 | 164.40 | |||
| 30 | 164.40 | |||
| 18/06/2026 | 15:06:53.872 | 20 | 164.60 | |
| 20 | 164.60 | |||
| 20 | 164.60 | |||
| 18/06/2026 | 15:06:51.009 | 123 | 164.74 | |
| 123 | 164.74 | |||
| 123 | 164.74 | |||
| 18/06/2026 | 15:06:49.431 | 100 | 164.76 | |
| 100 | 164.76 | |||
| 100 | 164.76 | |||
| 18/06/2026 | 15:06:45.926 | 2 | 164.76 | |
| 2 | 164.76 | |||
| 2 | 164.76 | |||
| 18/06/2026 | 15:06:45.558 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 18/06/2026 | 15:06:28.412 | 2 | 164.72 | |
| 2 | 164.72 | |||
| 2 | 164.72 | |||
| 18/06/2026 | 15:06:26.494 | 14 | 164.72 | |
| 14 | 164.72 | |||
| 14 | 164.72 | |||
| 18/06/2026 | 15:06:14.094 | 66 | 164.64 | |
| 66 | 164.64 | |||
| 66 | 164.64 | |||
| 18/06/2026 | 15:05:54.289 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 18/06/2026 | 15:05:51.334 | 10 | 164.72 | |
| 10 | 164.72 | |||
| 10 | 164.72 | |||
| 18/06/2026 | 15:05:44.400 | 27 | 164.66 | |
| 27 | 164.66 | |||
| 27 | 164.66 | |||
| 18/06/2026 | 15:05:41.968 | 100 | 164.50 | |
| 100 | 164.50 | |||
| 100 | 164.50 | |||
| 18/06/2026 | 15:05:41.115 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 18/06/2026 | 15:05:31.584 | 2 | 164.36 | |
| 2 | 164.36 | |||
| 2 | 164.36 | |||
| 18/06/2026 | 15:05:30.258 | 46 | 164.36 | |
| 46 | 164.36 | |||
| 46 | 164.36 | |||
| 18/06/2026 | 15:05:26.967 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 18/06/2026 | 15:05:13.015 | 13 | 164.18 | |
| 13 | 164.18 | |||
| 13 | 164.18 | |||
| 18/06/2026 | 15:05:12.369 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 18/06/2026 | 15:05:05.229 | 10 | 164.14 | |
| 10 | 164.14 | |||
| 10 | 164.14 | |||
| 18/06/2026 | 15:04:56.273 | 273 | 164.00 | |
| 100 | 164.00 | |||
| 23 | 164.00 | |||
| 273 | 164.00 | |||
| 50 | 164.00 | |||
| 100 | 164.00 | |||
| 18/06/2026 | 15:04:52.811 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 18/06/2026 | 15:04:41.178 | 50 | 163.80 | |
| 50 | 163.80 | |||
| 50 | 163.80 | |||
| 18/06/2026 | 15:04:40.689 | 50 | 163.78 | |
| 50 | 163.78 | |||
| 50 | 163.78 | |||
| 18/06/2026 | 15:04:40.107 | 16 | 163.78 | |
| 16 | 163.78 | |||
| 16 | 163.78 | |||
| 18/06/2026 | 15:04:39.483 | 25 | 163.78 | |
| 25 | 163.78 | |||
| 25 | 163.78 | |||
| 18/06/2026 | 15:04:39.080 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 18/06/2026 | 15:04:38.765 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 18/06/2026 | 15:04:32.905 | 32 | 163.78 | |
| 32 | 163.78 | |||
| 32 | 163.78 | |||
| 18/06/2026 | 15:04:32.853 | 500 | 163.78 | |
| 500 | 163.78 | |||
| 500 | 163.78 | |||
| 18/06/2026 | 15:04:17.111 | 2 | 163.62 | |
| 2 | 163.62 | |||
| 2 | 163.62 | |||
| 18/06/2026 | 15:04:13.479 | 30 | 163.40 | |
| 25 | 163.40 | |||
| 5 | 163.40 | |||
| 30 | 163.40 | |||
| 18/06/2026 | 15:03:52.124 | 27 | 163.30 | |
| 27 | 163.30 | |||
| 27 | 163.30 | |||
| 18/06/2026 | 15:03:51.510 | 23 | 163.14 | |
| 23 | 163.14 | |||
| 23 | 163.14 | |||
| 18/06/2026 | 15:03:43.785 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 18/06/2026 | 15:03:40.092 | 50 | 163.34 | |
| 50 | 163.34 | |||
| 50 | 163.34 | |||
| 18/06/2026 | 15:03:36.628 | 3 | 163.28 | |
| 3 | 163.28 | |||
| 3 | 163.28 | |||
| 18/06/2026 | 15:03:34.070 | 28 | 163.14 | |
| 28 | 163.14 | |||
| 28 | 163.14 | |||
| 18/06/2026 | 15:03:32.744 | 175 | 163.16 | |
| 175 | 163.16 | |||
| 175 | 163.16 | |||
| 18/06/2026 | 15:03:26.367 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 18/06/2026 | 15:03:25.510 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 18/06/2026 | 15:03:21.495 | 50 | 163.16 | |
| 50 | 163.16 | |||
| 50 | 163.16 | |||
| 18/06/2026 | 15:03:17.704 | 233 | 163.12 | |
| 233 | 163.12 | |||
| 233 | 163.12 | |||
| 18/06/2026 | 15:03:17.314 | 4 | 163.24 | |
| 4 | 163.24 | |||
| 4 | 163.24 | |||
| 18/06/2026 | 15:03:14.584 | 50 | 163.30 | |
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 18/06/2026 | 15:03:13.075 | 50 | 163.38 | |
| 50 | 163.38 | |||
| 50 | 163.38 | |||
| 18/06/2026 | 15:03:09.344 | 3 | 163.42 | |
| 3 | 163.42 | |||
| 3 | 163.42 | |||
| 18/06/2026 | 15:02:56.767 | 36 | 163.66 | |
| 36 | 163.66 | |||
| 36 | 163.66 | |||
| 18/06/2026 | 15:02:39.091 | 3 | 163.68 | |
| 3 | 163.68 | |||
| 3 | 163.68 | |||
| 18/06/2026 | 15:02:30.963 | 3 | 163.66 | |
| 3 | 163.66 | |||
| 3 | 163.66 | |||
| 18/06/2026 | 15:02:30.861 | 34 | 163.66 | |
| 34 | 163.66 | |||
| 34 | 163.66 | |||
| 18/06/2026 | 15:02:25.795 | 100 | 163.50 | |
| 100 | 163.50 | |||
| 100 | 163.50 | |||
| 18/06/2026 | 15:02:20.781 | 15 | 163.48 | |
| 15 | 163.48 | |||
| 15 | 163.48 | |||
| 18/06/2026 | 15:01:53.047 | 200 | 163.48 | |
| 200 | 163.48 | |||
| 200 | 163.48 | |||
| 18/06/2026 | 15:01:51.800 | 14 | 163.38 | |
| 14 | 163.38 | |||
| 14 | 163.38 | |||
| 18/06/2026 | 15:01:51.623 | 4 | 163.32 | |
| 4 | 163.32 | |||
| 4 | 163.32 | |||
| 18/06/2026 | 15:01:37.055 | 5 | 163.34 | |
| 5 | 163.34 | |||
| 5 | 163.34 | |||
| 18/06/2026 | 15:01:34.545 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 18/06/2026 | 15:01:31.825 | 4 | 163.34 | |
| 4 | 163.34 | |||
| 4 | 163.34 | |||
| 18/06/2026 | 15:01:22.756 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 18/06/2026 | 15:01:06.749 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 18/06/2026 | 15:00:54.124 | 100 | 163.10 | |
| 100 | 163.10 | |||
| 100 | 163.10 | |||
| 18/06/2026 | 15:00:53.553 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 18/06/2026 | 15:00:50.724 | 30 | 162.84 | |
| 30 | 162.84 | |||
| 30 | 162.84 | |||
| 18/06/2026 | 15:00:47.923 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 18/06/2026 | 15:00:24.810 | 10 | 162.78 | |
| 10 | 162.78 | |||
| 10 | 162.78 | |||
| 18/06/2026 | 15:00:14.657 | 6 | 162.78 | |
| 6 | 162.78 | |||
| 6 | 162.78 | |||
| 18/06/2026 | 15:00:06.947 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 18/06/2026 | 15:00:03.591 | 5 | 162.80 | |
| 5 | 162.80 | |||
| 5 | 162.80 | |||
| 18/06/2026 | 14:59:57.331 | 20 | 162.80 | |
| 20 | 162.80 | |||
| 20 | 162.80 | |||
| 18/06/2026 | 14:59:51.122 | 60 | 162.70 | |
| 60 | 162.70 | |||
| 60 | 162.70 | |||
| 18/06/2026 | 14:59:49.975 | 10 | 162.70 | |
| 10 | 162.70 | |||
| 10 | 162.70 | |||
| 18/06/2026 | 14:59:48.145 | 61 | 162.86 | |
| 61 | 162.86 | |||
| 61 | 162.86 | |||
| 18/06/2026 | 14:59:46.941 | 3 | 162.84 | |
| 3 | 162.84 | |||
| 3 | 162.84 | |||
| 18/06/2026 | 14:59:26.953 | 2 | 162.86 | |
| 2 | 162.86 | |||
| 2 | 162.86 | |||
| 18/06/2026 | 14:59:08.573 | 500 | 162.84 | |
| 500 | 162.84 | |||
| 500 | 162.84 | |||
| 18/06/2026 | 14:59:07.790 | 16 | 162.98 | |
| 16 | 162.98 | |||
| 16 | 162.98 | |||
| 18/06/2026 | 14:58:48.652 | 12 | 162.94 | |
| 12 | 162.94 | |||
| 12 | 162.94 | |||
| 18/06/2026 | 14:58:46.187 | 4 | 162.84 | |
| 4 | 162.84 | |||
| 4 | 162.84 | |||
| 18/06/2026 | 14:58:38.772 | 15 | 162.86 | |
| 15 | 162.86 | |||
| 15 | 162.86 | |||
| 18/06/2026 | 14:58:33.095 | 10 | 162.72 | |
| 10 | 162.72 | |||
| 10 | 162.72 | |||
| 18/06/2026 | 14:58:29.594 | 4 | 162.80 | |
| 4 | 162.80 | |||
| 4 | 162.80 | |||
| 18/06/2026 | 14:58:22.311 | 20 | 162.64 | |
| 20 | 162.64 | |||
| 20 | 162.64 | |||
| 18/06/2026 | 14:58:19.584 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 18/06/2026 | 14:58:19.427 | 7 | 162.70 | |
| 7 | 162.70 | |||
| 7 | 162.70 | |||
| 18/06/2026 | 14:58:15.978 | 3 | 162.58 | |
| 3 | 162.58 | |||
| 3 | 162.58 | |||
| 18/06/2026 | 14:58:15.280 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 18/06/2026 | 14:58:02.911 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 18/06/2026 | 14:57:56.958 | 2 | 162.66 | |
| 2 | 162.66 | |||
| 2 | 162.66 | |||
| 18/06/2026 | 14:57:51.660 | 8 | 162.78 | |
| 8 | 162.78 | |||
| 8 | 162.78 | |||
| 18/06/2026 | 14:57:45.359 | 37 | 162.60 | |
| 37 | 162.60 | |||
| 37 | 162.60 | |||
| 18/06/2026 | 14:57:41.467 | 5 | 162.48 | |
| 5 | 162.48 | |||
| 5 | 162.48 | |||
| 18/06/2026 | 14:57:38.639 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 18/06/2026 | 14:57:38.509 | 15 | 162.48 | |
| 15 | 162.48 | |||
| 15 | 162.48 | |||
| 18/06/2026 | 14:57:27.502 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 18/06/2026 | 14:57:26.800 | 2 | 162.36 | |
| 2 | 162.36 | |||
| 2 | 162.36 | |||
| 18/06/2026 | 14:57:19.313 | 31 | 162.46 | |
| 31 | 162.46 | |||
| 31 | 162.46 | |||
| 18/06/2026 | 14:57:12.689 | 40 | 162.30 | |
| 40 | 162.30 | |||
| 40 | 162.30 | |||
| 18/06/2026 | 14:57:08.560 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 18/06/2026 | 14:57:06.987 | 205 | 162.28 | |
| 205 | 162.28 | |||
| 205 | 162.28 | |||
| 18/06/2026 | 14:57:02.008 | 2 | 162.14 | |
| 2 | 162.14 | |||
| 2 | 162.14 | |||
| 18/06/2026 | 14:57:01.564 | 40 | 162.24 | |
| 6 | 162.24 | |||
| 4 | 162.24 | |||
| 30 | 162.24 | |||
| 40 | 162.24 | |||
| 18/06/2026 | 14:56:51.049 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 18/06/2026 | 14:56:50.825 | 25 | 161.78 | |
| 25 | 161.78 | |||
| 25 | 161.78 | |||
| 18/06/2026 | 14:56:42.229 | 1 | 161.68 | |
| 1 | 161.68 | |||
| 1 | 161.68 | |||
| 18/06/2026 | 14:56:35.974 | 20 | 161.74 | |
| 20 | 161.74 | |||
| 20 | 161.74 | |||
| 18/06/2026 | 14:56:32.752 | 9 | 161.82 | |
| 9 | 161.82 | |||
| 9 | 161.82 | |||
| 18/06/2026 | 14:56:24.739 | 1 | 161.66 | |
| 1 | 161.66 | |||
| 1 | 161.66 | |||
| 18/06/2026 | 14:56:22.588 | 5 | 161.54 | |
| 5 | 161.54 | |||
| 5 | 161.54 | |||
| 18/06/2026 | 14:56:22.423 | 98 | 161.52 | |
| 98 | 161.52 | |||
| 48 | 161.52 | |||
| 50 | 161.52 | |||
| 18/06/2026 | 14:56:12.743 | 271 | 161.72 | |
| 271 | 161.72 | |||
| 271 | 161.72 | |||
| 18/06/2026 | 14:56:09.913 | 123 | 161.80 | |
| 120 | 161.80 | |||
| 123 | 161.80 | |||
| 3 | 161.80 | |||
| 18/06/2026 | 14:56:04.515 | 20 | 162.14 | |
| 20 | 162.14 | |||
| 20 | 162.14 | |||
| 18/06/2026 | 14:56:04.079 | 3 | 161.86 | |
| 3 | 161.86 | |||
| 3 | 161.86 | |||
| 18/06/2026 | 14:56:03.036 | 79 | 161.98 | |
| 79 | 161.98 | |||
| 79 | 161.98 | |||
| 18/06/2026 | 14:55:53.622 | 1 | 162.26 | |
| 1 | 162.26 | |||
| 1 | 162.26 | |||
| 18/06/2026 | 14:55:52.942 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 18/06/2026 | 14:55:46.980 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 18/06/2026 | 14:55:45.858 | 2 | 162.30 | |
| 2 | 162.30 | |||
| 2 | 162.30 | |||
| 18/06/2026 | 14:55:45.547 | 5 | 162.30 | |
| 5 | 162.30 | |||
| 5 | 162.30 | |||
| 18/06/2026 | 14:55:41.378 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 18/06/2026 | 14:55:41.166 | 20 | 162.06 | |
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 18/06/2026 | 14:55:39.632 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 18/06/2026 | 14:55:34.150 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 18/06/2026 | 14:55:33.975 | 507 | 162.00 | |
| 507 | 162.00 | |||
| 507 | 162.00 | |||
| 18/06/2026 | 14:55:31.104 | 500 | 162.04 | |
| 500 | 162.04 | |||
| 500 | 162.04 | |||
| 18/06/2026 | 14:55:28.774 | 80 | 162.00 | |
| 80 | 162.00 | |||
| 80 | 162.00 | |||
| 18/06/2026 | 14:55:21.395 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 18/06/2026 | 14:55:09.136 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 18/06/2026 | 14:55:06.643 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 18/06/2026 | 14:55:05.356 | 10 | 162.10 | |
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 18/06/2026 | 14:55:01.428 | 34 | 162.02 | |
| 34 | 162.02 | |||
| 34 | 162.02 | |||
| 18/06/2026 | 14:54:52.025 | 10 | 162.02 | |
| 10 | 162.02 | |||
| 10 | 162.02 | |||
| 18/06/2026 | 14:54:34.409 | 11 | 162.16 | |
| 11 | 162.16 | |||
| 11 | 162.16 | |||
| 18/06/2026 | 14:54:30.021 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 18/06/2026 | 14:54:21.119 | 100 | 162.16 | |
| 100 | 162.16 | |||
| 100 | 162.16 | |||
| 18/06/2026 | 14:54:14.745 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 18/06/2026 | 14:54:13.696 | 72 | 161.94 | |
| 72 | 161.94 | |||
| 72 | 161.94 | |||
| 18/06/2026 | 14:54:01.127 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 18/06/2026 | 14:54:01.063 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 18/06/2026 | 14:53:55.180 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 18/06/2026 | 14:53:52.700 | 124 | 162.12 | |
| 124 | 162.12 | |||
| 124 | 162.12 | |||
| 18/06/2026 | 14:53:51.857 | 124 | 162.14 | |
| 124 | 162.14 | |||
| 124 | 162.14 | |||
| 18/06/2026 | 14:53:42.579 | 4 | 162.14 | |
| 4 | 162.14 | |||
| 4 | 162.14 | |||
| 18/06/2026 | 14:53:16.755 | 2 | 162.26 | |
| 2 | 162.26 | |||
| 2 | 162.26 | |||
| 18/06/2026 | 14:53:14.681 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 18/06/2026 | 14:53:12.145 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 18/06/2026 | 14:53:07.764 | 18 | 162.02 | |
| 18 | 162.02 | |||
| 18 | 162.02 | |||
| 18/06/2026 | 14:53:01.180 | 1 | 162.02 | |
| 1 | 162.02 | |||
| 1 | 162.02 | |||
| 18/06/2026 | 14:53:00.761 | 30 | 162.04 | |
| 30 | 162.04 | |||
| 30 | 162.04 | |||
| 18/06/2026 | 14:52:59.277 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 18/06/2026 | 14:52:45.524 | 5 | 162.06 | |
| 5 | 162.06 | |||
| 5 | 162.06 | |||
| 18/06/2026 | 14:52:37.357 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 18/06/2026 | 14:52:33.674 | 6 | 162.32 | |
| 6 | 162.32 | |||
| 6 | 162.32 | |||
| 18/06/2026 | 14:52:13.620 | 13 | 162.32 | |
| 13 | 162.32 | |||
| 13 | 162.32 | |||
| 18/06/2026 | 14:52:03.506 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 18/06/2026 | 14:52:02.932 | 2 | 162.38 | |
| 2 | 162.38 | |||
| 2 | 162.38 | |||
| 18/06/2026 | 14:51:55.751 | 1 | 162.50 | |
| 1 | 162.50 | |||
| 1 | 162.50 | |||
| 18/06/2026 | 14:51:41.271 | 23 | 162.34 | |
| 23 | 162.34 | |||
| 23 | 162.34 | |||
| 18/06/2026 | 14:51:36.099 | 10 | 162.34 | |
| 10 | 162.34 | |||
| 10 | 162.34 | |||
| 18/06/2026 | 14:51:35.366 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 18/06/2026 | 14:51:32.633 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 18/06/2026 | 14:51:29.479 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 18/06/2026 | 14:51:25.843 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 18/06/2026 | 14:51:21.025 | 50 | 162.56 | |
| 50 | 162.56 | |||
| 50 | 162.56 | |||
| 18/06/2026 | 14:51:20.789 | 3 | 162.56 | |
| 3 | 162.56 | |||
| 3 | 162.56 | |||
| 18/06/2026 | 14:51:14.321 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 18/06/2026 | 14:51:14.009 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 18/06/2026 | 14:51:11.454 | 4 | 162.48 | |
| 4 | 162.48 | |||
| 4 | 162.48 | |||
| 18/06/2026 | 14:51:02.320 | 40 | 162.38 | |
| 40 | 162.38 | |||
| 40 | 162.38 | |||
| 18/06/2026 | 14:51:01.816 | 9 | 162.38 | |
| 9 | 162.38 | |||
| 9 | 162.38 | |||
| 18/06/2026 | 14:50:54.846 | 10 | 162.42 | |
| 10 | 162.42 | |||
| 10 | 162.42 | |||
| 18/06/2026 | 14:50:49.823 | 155 | 162.04 | |
| 155 | 162.04 | |||
| 155 | 162.04 | |||
| 18/06/2026 | 14:50:44.299 | 56 | 161.82 | |
| 56 | 161.82 | |||
| 56 | 161.82 | |||
| 18/06/2026 | 14:50:41.591 | 3 | 161.90 | |
| 3 | 161.90 | |||
| 3 | 161.90 | |||
| 18/06/2026 | 14:50:41.440 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 18/06/2026 | 14:50:35.463 | 2 | 161.90 | |
| 2 | 161.90 | |||
| 2 | 161.90 | |||
| 18/06/2026 | 14:50:22.521 | 34 | 161.82 | |
| 34 | 161.82 | |||
| 34 | 161.82 | |||
| 18/06/2026 | 14:50:13.485 | 23 | 161.82 | |
| 23 | 161.82 | |||
| 23 | 161.82 | |||
| 18/06/2026 | 14:50:10.317 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 18/06/2026 | 14:50:09.564 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 18/06/2026 | 14:50:08.815 | 2 | 161.84 | |
| 2 | 161.84 | |||
| 2 | 161.84 | |||
| 18/06/2026 | 14:50:03.415 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 18/06/2026 | 14:49:59.887 | 3 | 161.86 | |
| 3 | 161.86 | |||
| 3 | 161.86 | |||
| 18/06/2026 | 14:49:45.554 | 90 | 161.90 | |
| 90 | 161.90 | |||
| 90 | 161.90 | |||
| 18/06/2026 | 14:49:44.494 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 18/06/2026 | 14:49:43.081 | 22 | 161.90 | |
| 22 | 161.90 | |||
| 22 | 161.90 | |||
| 18/06/2026 | 14:49:42.002 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 18/06/2026 | 14:49:33.048 | 10 | 161.82 | |
| 10 | 161.82 | |||
| 10 | 161.82 | |||
| 18/06/2026 | 14:49:25.389 | 25 | 161.86 | |
| 25 | 161.86 | |||
| 25 | 161.86 | |||
| 18/06/2026 | 14:49:22.973 | 100 | 161.94 | |
| 100 | 161.94 | |||
| 100 | 161.94 | |||
| 18/06/2026 | 14:49:17.380 | 200 | 161.84 | |
| 200 | 161.84 | |||
| 200 | 161.84 | |||
| 18/06/2026 | 14:49:13.293 | 1 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 18/06/2026 | 14:49:01.790 | 20 | 161.84 | |
| 20 | 161.84 | |||
| 20 | 161.84 | |||
| 18/06/2026 | 14:48:58.043 | 20 | 161.92 | |
| 20 | 161.92 | |||
| 20 | 161.92 | |||
| 18/06/2026 | 14:48:46.496 | 4 | 161.82 | |
| 4 | 161.82 | |||
| 4 | 161.82 | |||
| 18/06/2026 | 14:48:43.395 | 30 | 161.92 | |
| 30 | 161.92 | |||
| 30 | 161.92 | |||
| 18/06/2026 | 14:48:34.221 | 27 | 161.84 | |
| 27 | 161.84 | |||
| 27 | 161.84 | |||
| 18/06/2026 | 14:48:32.456 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 18/06/2026 | 14:48:31.073 | 1 | 161.94 | |
| 1 | 161.94 | |||
| 1 | 161.94 | |||
| 18/06/2026 | 14:48:28.451 | 13 | 161.94 | |
| 13 | 161.94 | |||
| 13 | 161.94 | |||
| 18/06/2026 | 14:48:24.499 | 1 | 161.86 | |
| 1 | 161.86 | |||
| 1 | 161.86 | |||
| 18/06/2026 | 14:48:22.776 | 31 | 161.92 | |
| 31 | 161.92 | |||
| 31 | 161.92 | |||
| 18/06/2026 | 14:48:14.656 | 100 | 161.84 | |
| 100 | 161.84 | |||
| 100 | 161.84 | |||
| 18/06/2026 | 14:48:11.672 | 6 | 161.82 | |
| 6 | 161.82 | |||
| 6 | 161.82 | |||
| 18/06/2026 | 14:48:01.939 | 1 000 | 161.94 | |
| 1 000 | 161.94 | |||
| 1 000 | 161.94 | |||
| 18/06/2026 | 14:48:01.273 | 5 | 161.84 | |
| 5 | 161.84 | |||
| 5 | 161.84 | |||
| 18/06/2026 | 14:47:55.447 | 15 | 161.84 | |
| 15 | 161.84 | |||
| 15 | 161.84 | |||
| 18/06/2026 | 14:47:54.648 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 18/06/2026 | 14:47:51.066 | 4 | 161.88 | |
| 4 | 161.88 | |||
| 4 | 161.88 | |||
| 18/06/2026 | 14:47:42.056 | 2 | 161.88 | |
| 2 | 161.88 | |||
| 2 | 161.88 | |||
| 18/06/2026 | 14:47:24.848 | 61 | 161.92 | |
| 61 | 161.92 | |||
| 61 | 161.92 | |||
| 18/06/2026 | 14:47:24.764 | 97 | 161.92 | |
| 97 | 161.92 | |||
| 97 | 161.92 | |||
| 18/06/2026 | 14:47:22.789 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 18/06/2026 | 14:47:12.247 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 18/06/2026 | 14:46:55.556 | 40 | 161.98 | |
| 40 | 161.98 | |||
| 40 | 161.98 | |||
| 18/06/2026 | 14:46:52.996 | 50 | 161.94 | |
| 50 | 161.94 | |||
| 50 | 161.94 | |||
| 18/06/2026 | 14:46:48.189 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 18/06/2026 | 14:46:42.987 | 13 | 162.10 | |
| 13 | 162.10 | |||
| 13 | 162.10 | |||
| 18/06/2026 | 14:46:41.394 | 120 | 162.10 | |
| 120 | 162.10 | |||
| 120 | 162.10 | |||
| 18/06/2026 | 14:46:37.468 | 80 | 162.22 | |
| 80 | 162.22 | |||
| 80 | 162.22 | |||
| 18/06/2026 | 14:46:37.417 | 12 | 162.34 | |
| 12 | 162.34 | |||
| 12 | 162.34 | |||
| 18/06/2026 | 14:46:29.407 | 12 | 162.22 | |
| 12 | 162.22 | |||
| 12 | 162.22 | |||
| 18/06/2026 | 14:46:25.247 | 1 | 162.34 | |
| 1 | 162.34 | |||
| 1 | 162.34 | |||
| 18/06/2026 | 14:46:20.359 | 100 | 162.24 | |
| 100 | 162.24 | |||
| 100 | 162.24 | |||
| 18/06/2026 | 14:46:19.693 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:46:18.697 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 18/06/2026 | 14:46:13.820 | 12 | 162.16 | |
| 12 | 162.16 | |||
| 12 | 162.16 | |||
| 18/06/2026 | 14:46:05.838 | 50 | 162.14 | |
| 50 | 162.14 | |||
| 50 | 162.14 | |||
| 18/06/2026 | 14:45:51.647 | 4 | 162.36 | |
| 4 | 162.36 | |||
| 4 | 162.36 | |||
| 18/06/2026 | 14:45:50.765 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 18/06/2026 | 14:45:47.183 | 6 | 162.26 | |
| 6 | 162.26 | |||
| 6 | 162.26 | |||
| 18/06/2026 | 14:45:46.243 | 35 | 162.28 | |
| 35 | 162.28 | |||
| 35 | 162.28 | |||
| 18/06/2026 | 14:45:40.285 | 62 | 162.36 | |
| 62 | 162.36 | |||
| 62 | 162.36 | |||
| 18/06/2026 | 14:45:35.062 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 18/06/2026 | 14:45:34.851 | 21 | 162.22 | |
| 21 | 162.22 | |||
| 21 | 162.22 | |||
| 18/06/2026 | 14:45:34.051 | 3 | 162.36 | |
| 3 | 162.36 | |||
| 3 | 162.36 | |||
| 18/06/2026 | 14:45:24.105 | 5 | 162.36 | |
| 5 | 162.36 | |||
| 5 | 162.36 | |||
| 18/06/2026 | 14:45:22.271 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 18/06/2026 | 14:45:10.219 | 60 | 162.04 | |
| 60 | 162.04 | |||
| 60 | 162.04 | |||
| 18/06/2026 | 14:45:05.380 | 5 | 162.24 | |
| 5 | 162.24 | |||
| 5 | 162.24 | |||
| 18/06/2026 | 14:45:05.252 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:45:04.949 | 4 | 162.24 | |
| 4 | 162.24 | |||
| 4 | 162.24 | |||
| 18/06/2026 | 14:44:58.562 | 2 | 162.10 | |
| 2 | 162.10 | |||
| 2 | 162.10 | |||
| 18/06/2026 | 14:44:56.351 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 18/06/2026 | 14:44:55.143 | 100 | 162.34 | |
| 100 | 162.34 | |||
| 100 | 162.34 | |||
| 18/06/2026 | 14:44:45.410 | 1 | 162.24 | |
| 1 | 162.24 | |||
| 1 | 162.24 | |||
| 18/06/2026 | 14:44:42.491 | 36 | 162.24 | |
| 36 | 162.24 | |||
| 36 | 162.24 | |||
| 18/06/2026 | 14:44:38.003 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 18/06/2026 | 14:44:37.883 | 2 | 162.24 | |
| 2 | 162.24 | |||
| 2 | 162.24 | |||
| 18/06/2026 | 14:44:23.921 | 12 | 162.44 | |
| 12 | 162.44 | |||
| 12 | 162.44 | |||
| 18/06/2026 | 14:44:19.713 | 12 | 162.64 | |
| 12 | 162.64 | |||
| 12 | 162.64 | |||
| 18/06/2026 | 14:44:19.626 | 38 | 162.40 | |
| 8 | 162.40 | |||
| 38 | 162.40 | |||
| 30 | 162.40 | |||
| 18/06/2026 | 14:43:48.237 | 1 000 | 162.64 | |
| 1 000 | 162.64 | |||
| 1 000 | 162.64 | |||
| 18/06/2026 | 14:43:38.140 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 18/06/2026 | 14:43:37.116 | 3 | 162.68 | |
| 3 | 162.68 | |||
| 1 | 162.68 | |||
| 2 | 162.68 | |||
| 18/06/2026 | 14:43:26.670 | 12 | 162.84 | |
| 12 | 162.84 | |||
| 12 | 162.84 | |||
| 18/06/2026 | 14:43:18.955 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 18/06/2026 | 14:43:04.217 | 5 | 162.98 | |
| 5 | 162.98 | |||
| 5 | 162.98 | |||
| 18/06/2026 | 14:42:56.862 | 3 | 162.88 | |
| 3 | 162.88 | |||
| 3 | 162.88 | |||
| 18/06/2026 | 14:42:23.312 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 18/06/2026 | 14:42:10.463 | 10 | 162.84 | |
| 10 | 162.84 | |||
| 10 | 162.84 | |||
| 18/06/2026 | 14:42:00.189 | 6 | 162.82 | |
| 6 | 162.82 | |||
| 6 | 162.82 | |||
| 18/06/2026 | 14:41:57.843 | 1 000 | 162.78 | |
| 1 000 | 162.78 | |||
| 1 000 | 162.78 | |||
| 18/06/2026 | 14:41:55.747 | 5 | 162.72 | |
| 5 | 162.72 | |||
| 5 | 162.72 | |||
| 18/06/2026 | 14:41:55.249 | 3 | 162.84 | |
| 3 | 162.84 | |||
| 3 | 162.84 | |||
| 18/06/2026 | 14:41:51.933 | 40 | 162.74 | |
| 40 | 162.74 | |||
| 40 | 162.74 | |||
| 18/06/2026 | 14:41:43.375 | 34 | 162.58 | |
| 34 | 162.58 | |||
| 34 | 162.58 | |||
| 18/06/2026 | 14:41:43.265 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 18/06/2026 | 14:41:39.442 | 170 | 162.52 | |
| 170 | 162.52 | |||
| 170 | 162.52 | |||
| 18/06/2026 | 14:41:11.771 | 8 | 162.50 | |
| 8 | 162.50 | |||
| 8 | 162.50 | |||
| 18/06/2026 | 14:41:08.427 | 2 | 162.18 | |
| 2 | 162.18 | |||
| 2 | 162.18 | |||
| 18/06/2026 | 14:41:02.878 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 18/06/2026 | 14:41:00.652 | 5 | 162.12 | |
| 5 | 162.12 | |||
| 5 | 162.12 | |||
| 18/06/2026 | 14:41:00.004 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 18/06/2026 | 14:40:57.701 | 7 | 162.30 | |
| 7 | 162.30 | |||
| 7 | 162.30 | |||
| 18/06/2026 | 14:40:48.304 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 18/06/2026 | 14:40:42.112 | 66 | 162.34 | |
| 66 | 162.34 | |||
| 66 | 162.34 | |||
| 18/06/2026 | 14:40:23.425 | 31 | 162.34 | |
| 31 | 162.34 | |||
| 31 | 162.34 | |||
| 18/06/2026 | 14:40:13.494 | 5 | 162.20 | |
| 5 | 162.20 | |||
| 5 | 162.20 | |||
| 18/06/2026 | 14:40:04.716 | 11 | 162.28 | |
| 11 | 162.28 | |||
| 11 | 162.28 | |||
| 18/06/2026 | 14:39:55.351 | 15 | 162.02 | |
| 15 | 162.02 | |||
| 15 | 162.02 | |||
| 18/06/2026 | 14:39:47.062 | 109 | 162.04 | |
| 109 | 162.04 | |||
| 109 | 162.04 | |||
| 18/06/2026 | 14:39:34.478 | 60 | 162.16 | |
| 60 | 162.16 | |||
| 60 | 162.16 | |||
| 18/06/2026 | 14:39:29.954 | 4 | 162.10 | |
| 4 | 162.10 | |||
| 4 | 162.10 | |||
| 18/06/2026 | 14:39:27.119 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 18/06/2026 | 14:39:26.281 | 41 | 162.10 | |
| 41 | 162.10 | |||
| 41 | 162.10 | |||
| 18/06/2026 | 14:39:25.885 | 4 | 162.08 | |
| 4 | 162.08 | |||
| 4 | 162.08 | |||
| 18/06/2026 | 14:39:20.449 | 12 | 162.10 | |
| 12 | 162.10 | |||
| 12 | 162.10 | |||
| 18/06/2026 | 14:39:17.662 | 9 | 162.12 | |
| 9 | 162.12 | |||
| 9 | 162.12 | |||
| 18/06/2026 | 14:39:10.777 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 18/06/2026 | 14:39:10.188 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 18/06/2026 | 14:39:09.514 | 4 | 161.96 | |
| 4 | 161.96 | |||
| 4 | 161.96 | |||
| 18/06/2026 | 14:39:09.112 | 4 | 161.94 | |
| 4 | 161.94 | |||
| 4 | 161.94 | |||
| 18/06/2026 | 14:39:08.191 | 4 | 161.96 | |
| 4 | 161.96 | |||
| 4 | 161.96 | |||
| 18/06/2026 | 14:39:06.722 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 18/06/2026 | 14:39:02.090 | 104 | 161.84 | |
| 104 | 161.84 | |||
| 104 | 161.84 | |||
| 18/06/2026 | 14:38:59.297 | 2 | 161.70 | |
| 2 | 161.70 | |||
| 2 | 161.70 | |||
| 18/06/2026 | 14:38:57.654 | 48 | 161.70 | |
| 48 | 161.70 | |||
| 48 | 161.70 | |||
| 18/06/2026 | 14:38:56.801 | 2 | 161.78 | |
| 2 | 161.78 | |||
| 2 | 161.78 | |||
| 18/06/2026 | 14:38:52.565 | 2 | 161.66 | |
| 2 | 161.66 | |||
| 2 | 161.66 | |||
| 18/06/2026 | 14:38:52.334 | 35 | 161.54 | |
| 35 | 161.54 | |||
| 35 | 161.54 | |||
| 18/06/2026 | 14:38:47.426 | 56 | 161.76 | |
| 56 | 161.76 | |||
| 56 | 161.76 | |||
| 18/06/2026 | 14:38:45.000 | 3 | 161.72 | |
| 3 | 161.72 | |||
| 3 | 161.72 | |||
| 18/06/2026 | 14:38:44.917 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 18/06/2026 | 14:38:35.712 | 2 | 161.82 | |
| 2 | 161.82 | |||
| 2 | 161.82 | |||
| 18/06/2026 | 14:38:35.359 | 10 | 161.76 | |
| 10 | 161.76 | |||
| 10 | 161.76 | |||
| 18/06/2026 | 14:38:29.393 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 18/06/2026 | 14:38:14.474 | 10 | 161.54 | |
| 10 | 161.54 | |||
| 10 | 161.54 | |||
| 18/06/2026 | 14:38:03.066 | 200 | 161.54 | |
| 200 | 161.54 | |||
| 200 | 161.54 | |||
| 18/06/2026 | 14:38:00.885 | 10 | 161.80 | |
| 10 | 161.80 | |||
| 10 | 161.80 | |||
| 18/06/2026 | 14:37:59.567 | 2 | 161.74 | |
| 2 | 161.74 | |||
| 2 | 161.74 | |||
| 18/06/2026 | 14:37:57.765 | 31 | 161.72 | |
| 31 | 161.72 | |||
| 31 | 161.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 545.00
Ask: 1 550.00
Turnover: 43 844 TEUR -
Siemens Energy AG
Bid: 171.88 / Ask: 171.92
Turnover: 41 675 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 163.86 / Ask: 163.98
Turnover: 32 330 TEUR -
Micron Technology Inc.
Bid: 957.20 / Ask: 958.20
Turnover: 30 023 TEUR -
Allianz SE
Bid: 401.30 / Ask: 401.40
Turnover: 28 824 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 15:08:44
Last Update:
18/06/2026 @ 15:08:44