Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3704

2203

184.20

Date	Time	Volume	Order Volume	Price
16/06/2026	08:26:03.301	50		184.20
			50	184.20
			50	184.20
16/06/2026	08:26:01.301	100		184.30
			100	184.30
			100	184.30
16/06/2026	08:26:01.118	14		184.22
			14	184.22
			14	184.22
16/06/2026	08:26:00.669	10		184.28
			10	184.28
			10	184.28
16/06/2026	08:26:00.054	1		184.28
			1	184.28
			1	184.28
16/06/2026	08:25:58.363	10		184.28
			10	184.28
			10	184.28
16/06/2026	08:25:58.234	104		184.28
			104	184.28
			104	184.28
16/06/2026	08:25:56.984	6		184.28
			6	184.28
			6	184.28
16/06/2026	08:25:56.614	2		184.12
			2	184.12
			2	184.12
16/06/2026	08:25:55.858	5		184.28
			5	184.28
			5	184.28
16/06/2026	08:25:54.902	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:53.832	109		184.28
			109	184.28
			109	184.28
16/06/2026	08:25:53.503	2		184.28
			2	184.28
			2	184.28
16/06/2026	08:25:53.409	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:51.355	100		184.18
			100	184.18
			100	184.18
16/06/2026	08:25:50.951	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:49.848	16		184.28
			16	184.28
			16	184.28
16/06/2026	08:25:48.349	25		184.28
			25	184.28
			25	184.28
16/06/2026	08:25:46.783	29		184.28
			29	184.28
			29	184.28
16/06/2026	08:25:46.454	100		184.28
			100	184.28
			100	184.28
16/06/2026	08:25:46.332	130		184.28
			130	184.28
			130	184.28
16/06/2026	08:25:44.163	27		184.28
			27	184.28
			27	184.28
16/06/2026	08:25:42.377	45		184.28
			45	184.28
			45	184.28
16/06/2026	08:25:39.469	882		184.20
			882	184.20
			882	184.20
16/06/2026	08:25:38.601	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:25:37.658	5		184.20
			1	184.20
			4	184.20
			5	184.20
16/06/2026	08:25:35.756	20		184.18
			20	184.18
			20	184.18
16/06/2026	08:25:35.402	10		184.18
			10	184.18
			10	184.18
16/06/2026	08:25:35.018	3		184.18
			3	184.18
			3	184.18
16/06/2026	08:25:33.392	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:25:32.312	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:25:32.048	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:25:31.574	100		184.46
			100	184.46
			100	184.46
16/06/2026	08:25:31.136	542		184.46
			542	184.46
			542	184.46
16/06/2026	08:25:29.144	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:25:26.635	61		184.46
			23	184.46
			38	184.46
			10	184.46
			48	184.46
			3	184.46
16/06/2026	08:25:23.637	100		184.48
			100	184.48
			100	184.48
16/06/2026	08:25:20.756	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:19.829	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:25:19.771	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:19.619	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:18.520	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:16.970	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:16.462	30		184.48
			30	184.48
			30	184.48
16/06/2026	08:25:15.763	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:25:15.246	1		184.12
			1	184.12
			1	184.12
16/06/2026	08:25:15.046	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:14.569	10		184.12
			10	184.12
			10	184.12
16/06/2026	08:25:13.310	30		184.12
			30	184.12
			30	184.12
16/06/2026	08:25:12.663	300		184.48
			300	184.48
			300	184.48
16/06/2026	08:25:12.279	200		184.48
			200	184.48
			200	184.48
16/06/2026	08:25:12.187	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:11.041	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:10.354	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:09.049	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:06.748	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:06.647	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:05.648	25		184.48
			25	184.48
			25	184.48
16/06/2026	08:25:03.528	75		184.48
			73	184.48
			2	184.48
			75	184.48
16/06/2026	08:25:01.529	1 003		184.20
			50	184.20
			3	184.20
			1 000	184.20
			953	184.20
16/06/2026	08:24:59.719	974		184.20
			974	184.20
			974	184.20
16/06/2026	08:24:59.483	3		184.48
			3	184.48
			3	184.48
16/06/2026	08:24:57.582	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:24:55.571	15		184.48
			15	184.48
			15	184.48
16/06/2026	08:24:54.863	25		184.20
			25	184.20
			25	184.20
16/06/2026	08:24:54.156	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:52.571	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:51.982	50		184.48
			50	184.48
			50	184.48
16/06/2026	08:24:50.707	1 000		184.20
			1 000	184.20
			1 000	184.20
16/06/2026	08:24:48.412	1 000		184.20
			1 000	184.20
			1 000	184.20
16/06/2026	08:24:47.967	2		184.20
			2	184.20
			2	184.20
16/06/2026	08:24:47.865	2		184.34
			2	184.34
			2	184.34
16/06/2026	08:24:47.545	1		184.20
			1	184.20
			1	184.20
16/06/2026	08:24:47.276	4		184.34
			4	184.34
			4	184.34
16/06/2026	08:24:45.392	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:44.408	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:43.888	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:43.754	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:41.474	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:40.692	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:39.359	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:39.113	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:38.585	3		184.20
			3	184.20
			3	184.20
16/06/2026	08:24:38.248	16		184.34
			16	184.34
			16	184.34
16/06/2026	08:24:36.329	2		184.34
			2	184.34
			2	184.34
16/06/2026	08:24:35.647	6		184.34
			6	184.34
			5	184.34
			1	184.34
16/06/2026	08:24:30.745	2 608		184.42
			1	184.42
			2	184.42
			340	184.42
			30	184.42
			1	184.42
			2 200	184.42
			5	184.42
			9	184.42
			500	184.42
			20	184.42
			2 108	184.42
16/06/2026	08:24:18.461	800		184.48
			800	184.48
			800	184.48
16/06/2026	08:24:17.036	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:24:16.475	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:16.361	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:13.937	15		184.48
			15	184.48
			15	184.48
16/06/2026	08:24:13.293	9		184.48
			9	184.48
			9	184.48
16/06/2026	08:24:12.789	100		184.44
			100	184.44
			100	184.44
16/06/2026	08:24:12.591	2		184.48
			2	184.48
			2	184.48
16/06/2026	08:24:12.291	13		184.48
			13	184.48
			13	184.48
16/06/2026	08:24:12.175	2		184.66
			2	184.66
			2	184.66
16/06/2026	08:24:11.475	2		184.44
			2	184.44
			2	184.44
16/06/2026	08:24:09.724	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:24:08.553	4		184.44
			4	184.44
			4	184.44
16/06/2026	08:24:08.214	19		184.12
			19	184.12
			19	184.12
16/06/2026	08:24:07.500	17		184.66
			17	184.66
			17	184.66
16/06/2026	08:24:07.374	38		184.66
			38	184.66
			38	184.66
16/06/2026	08:24:05.709	5		184.66
			5	184.66
			5	184.66
16/06/2026	08:23:59.957	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:23:59.149	9		184.66
			9	184.66
			9	184.66
16/06/2026	08:23:57.890	10		184.66
			10	184.66
			10	184.66
16/06/2026	08:23:54.681	25		184.50
			25	184.50
			25	184.50
16/06/2026	08:23:54.471	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:23:53.796	4		184.48
			4	184.48
			4	184.48
16/06/2026	08:23:53.667	22		184.48
			22	184.48
			22	184.48
16/06/2026	08:23:52.474	300		184.46
			300	184.46
			300	184.46
16/06/2026	08:23:52.091	26		184.44
			26	184.44
			26	184.44
16/06/2026	08:23:49.270	3		184.44
			3	184.44
			3	184.44
16/06/2026	08:23:48.559	50		184.44
			50	184.44
			50	184.44
16/06/2026	08:23:47.633	204		184.44
			200	184.44
			2	184.44
			20	184.44
			184	184.44
			1	184.44
			1	184.44
16/06/2026	08:23:43.782	1 000		184.44
			1 000	184.44
			1 000	184.44
16/06/2026	08:23:42.160	35		184.42
			35	184.42
			35	184.42
16/06/2026	08:23:40.375	10		184.42
			10	184.42
			10	184.42
16/06/2026	08:23:38.732	50		184.42
			50	184.42
			50	184.42
16/06/2026	08:23:38.358	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:37.927	3		184.42
			3	184.42
			3	184.42
16/06/2026	08:23:34.804	28		184.42
			28	184.42
			28	184.42
16/06/2026	08:23:28.289	17		184.42
			17	184.42
			17	184.42
16/06/2026	08:23:28.053	113		184.42
			113	184.42
			113	184.42
16/06/2026	08:23:26.256	6		184.42
			6	184.42
			6	184.42
16/06/2026	08:23:24.471	3		184.42
			3	184.42
			3	184.42
16/06/2026	08:23:23.320	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:22.314	24		184.42
			24	184.42
			24	184.42
16/06/2026	08:23:18.640	5		184.42
			5	184.42
			5	184.42
16/06/2026	08:23:18.510	3		184.42
			3	184.42
			3	184.42
16/06/2026	08:23:18.188	2		183.82
			2	183.82
			2	183.82
16/06/2026	08:23:16.526	120		184.42
			120	184.42
			120	184.42
16/06/2026	08:23:16.346	15		183.82
			15	183.82
			15	183.82
16/06/2026	08:23:15.377	136		184.42
			136	184.42
			136	184.42
16/06/2026	08:23:14.271	200		184.42
			200	184.42
			200	184.42
16/06/2026	08:23:13.432	5		184.42
			5	184.42
			5	184.42
16/06/2026	08:23:13.295	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:13.146	7		183.82
			7	183.82
			7	183.82
16/06/2026	08:23:10.908	11		184.42
			11	184.42
			11	184.42
16/06/2026	08:23:09.884	6		184.42
			6	184.42
			6	184.42
16/06/2026	08:23:08.724	5		183.82
			5	183.82
			5	183.82
16/06/2026	08:23:06.221	10		184.42
			10	184.42
			10	184.42
16/06/2026	08:23:05.532	30		184.42
			30	184.42
			30	184.42
16/06/2026	08:23:05.089	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:23:04.533	4		184.42
			4	184.42
			4	184.42
16/06/2026	08:22:59.102	25		184.42
			25	184.42
			25	184.42
16/06/2026	08:22:56.982	10		184.44
			10	184.44
			10	184.44
16/06/2026	08:22:56.882	20		183.62
			20	183.62
			20	183.62
16/06/2026	08:22:54.458	1		184.44
			1	184.44
			1	184.44
16/06/2026	08:22:54.357	1		183.62
			1	183.62
			1	183.62
16/06/2026	08:22:54.060	3		184.44
			3	184.44
			3	184.44
16/06/2026	08:22:51.741	6		184.44
			6	184.44
			6	184.44
16/06/2026	08:22:50.887	30		184.44
			30	184.44
			30	184.44
16/06/2026	08:22:49.892	2		184.00
			2	184.00
			2	184.00
16/06/2026	08:22:49.757	108		184.00
			108	184.00
			108	184.00
16/06/2026	08:22:49.451	10		184.00
			10	184.00
			10	184.00
16/06/2026	08:22:48.106	43		184.00
			43	184.00
			43	184.00
16/06/2026	08:22:47.314	32		184.00
			2	184.00
			32	184.00
			30	184.00
16/06/2026	08:22:46.768	33		183.98
			33	183.98
			33	183.98
16/06/2026	08:22:45.799	9		183.52
			9	183.52
			9	183.52
16/06/2026	08:22:44.148	800		183.92
			800	183.92
			800	183.92
16/06/2026	08:22:43.660	44		183.90
			44	183.90
			44	183.90
16/06/2026	08:22:43.169	1		183.52
			1	183.52
			1	183.52
16/06/2026	08:22:42.287	43		183.90
			43	183.90
			43	183.90
16/06/2026	08:22:42.003	50		183.90
			50	183.90
			50	183.90
16/06/2026	08:22:41.912	5		183.90
			5	183.90
			5	183.90
16/06/2026	08:22:41.435	100		183.90
			100	183.90
			100	183.90
16/06/2026	08:22:40.496	15		183.90
			15	183.90
			15	183.90
16/06/2026	08:22:38.861	20		183.90
			20	183.90
			20	183.90
16/06/2026	08:22:38.577	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:22:35.860	80		183.90
			80	183.90
			80	183.90
16/06/2026	08:22:35.686	13		183.90
			13	183.90
			13	183.90
16/06/2026	08:22:31.991	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:22:31.839	1		183.80
			1	183.80
			1	183.80
16/06/2026	08:22:30.249	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:22:27.265	10		183.90
			10	183.90
			10	183.90
16/06/2026	08:22:26.623	6		183.52
			6	183.52
			6	183.52
16/06/2026	08:22:25.066	2		183.90
			2	183.90
			2	183.90
16/06/2026	08:22:22.727	1 000		183.80
			1 000	183.80
			1 000	183.80
16/06/2026	08:22:22.584	1		183.14
			1	183.14
			1	183.14
16/06/2026	08:22:19.666	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:17.271	8		183.78
			8	183.78
			8	183.78
16/06/2026	08:22:16.229	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:15.850	3		183.78
			3	183.78
			3	183.78
16/06/2026	08:22:14.811	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:13.309	7		183.14
			7	183.14
			7	183.14
16/06/2026	08:22:12.676	350		183.14
			350	183.14
			350	183.14
16/06/2026	08:22:11.212	20		183.78
			20	183.78
			20	183.78
16/06/2026	08:22:10.636	100		183.78
			100	183.78
			60	183.78
			40	183.78
16/06/2026	08:22:10.469	3		183.14
			3	183.14
			3	183.14
16/06/2026	08:22:10.247	115		183.46
			115	183.46
			115	183.46
16/06/2026	08:22:08.813	10		183.46
			10	183.46
			10	183.46
16/06/2026	08:22:08.729	3		183.12
			3	183.12
			3	183.12
16/06/2026	08:22:08.053	1		183.46
			1	183.46
			1	183.46
16/06/2026	08:22:07.864	11		183.78
			11	183.78
			11	183.78
16/06/2026	08:22:07.698	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:07.425	3		183.78
			3	183.78
			3	183.78
16/06/2026	08:22:04.670	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:04.225	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:22:02.197	16		183.50
			16	183.50
			16	183.50
16/06/2026	08:22:02.141	354		183.48
			354	183.48
			354	183.48
16/06/2026	08:22:01.693	4		183.12
			4	183.12
			4	183.12
16/06/2026	08:21:58.288	10		183.12
			10	183.12
			10	183.12
16/06/2026	08:21:58.185	150		183.48
			150	183.48
			150	183.48
16/06/2026	08:21:57.792	40		183.48
			40	183.48
			40	183.48
16/06/2026	08:21:57.541	5		183.48
			5	183.48
			5	183.48
16/06/2026	08:21:56.367	2		183.48
			2	183.48
			2	183.48
16/06/2026	08:21:55.545	3		183.48
			3	183.48
			3	183.48
16/06/2026	08:21:53.582	1		183.48
			1	183.48
			1	183.48
16/06/2026	08:21:53.285	10		183.48
			10	183.48
			10	183.48
16/06/2026	08:21:48.513	10		183.48
			10	183.48
			10	183.48
16/06/2026	08:21:45.893	10		183.48
			10	183.48
			10	183.48
16/06/2026	08:21:44.463	1		183.12
			1	183.12
			1	183.12
16/06/2026	08:21:41.670	5		183.48
			5	183.48
			5	183.48
16/06/2026	08:21:40.356	1		183.48
			1	183.48
			1	183.48
16/06/2026	08:21:39.809	20		183.48
			20	183.48
			20	183.48
16/06/2026	08:21:38.319	30		183.48
			30	183.48
			30	183.48
16/06/2026	08:21:37.711	20		183.48
			20	183.48
			20	183.48
16/06/2026	08:21:37.136	500		183.12
			500	183.12
			500	183.12
16/06/2026	08:21:35.125	1		183.48
			1	183.48
			1	183.48
16/06/2026	08:21:34.408	11		183.78
			11	183.78
			11	183.78
16/06/2026	08:21:33.476	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:21:32.780	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:21:30.333	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:21:28.083	20		183.78
			20	183.78
			20	183.78
16/06/2026	08:21:27.276	2		183.78
			2	183.78
			2	183.78
16/06/2026	08:21:24.126	2		183.58
			2	183.58
			2	183.58
16/06/2026	08:21:23.592	10		183.58
			10	183.58
			10	183.58
16/06/2026	08:21:21.366	1		183.12
			1	183.12
			1	183.12
16/06/2026	08:21:20.060	8		183.58
			8	183.58
			8	183.58
16/06/2026	08:21:17.197	15		183.58
			15	183.58
			15	183.58
16/06/2026	08:21:16.358	5		183.58
			5	183.58
			5	183.58
16/06/2026	08:21:16.180	100		183.12
			100	183.12
			100	183.12
16/06/2026	08:21:11.453	45		183.58
			45	183.58
			45	183.58
16/06/2026	08:21:10.549	1		183.58
			1	183.58
			1	183.58
16/06/2026	08:21:09.915	2		183.12
			2	183.12
			2	183.12
16/06/2026	08:21:09.744	12		183.58
			12	183.58
			12	183.58
16/06/2026	08:21:08.614	3		183.12
			3	183.12
			3	183.12
16/06/2026	08:21:08.448	10		183.58
			10	183.58
			10	183.58
16/06/2026	08:21:07.507	20		183.58
			20	183.58
			20	183.58
16/06/2026	08:21:06.361	8		183.12
			8	183.12
			8	183.12
16/06/2026	08:21:04.940	4		183.68
			4	183.68
			4	183.68
16/06/2026	08:21:03.321	25		183.68
			25	183.68
			25	183.68
16/06/2026	08:21:00.940	3		183.68
			3	183.68
			3	183.68
16/06/2026	08:20:58.789	1		183.68
			1	183.68
			1	183.68
16/06/2026	08:20:57.797	3		183.68
			3	183.68
			3	183.68
16/06/2026	08:20:57.046	39		183.12
			39	183.12
			39	183.12
16/06/2026	08:20:56.633	50		183.30
			50	183.30
			50	183.30
16/06/2026	08:20:56.106	1		183.68
			1	183.68
			1	183.68
16/06/2026	08:20:54.129	50		183.40
			50	183.40
			50	183.40
16/06/2026	08:20:52.803	27		183.68
			27	183.68
			27	183.68
16/06/2026	08:20:52.366	25		183.68
			25	183.68
			25	183.68
16/06/2026	08:20:52.302	1		183.68
			1	183.68
			1	183.68
16/06/2026	08:20:52.117	100		183.42
			100	183.42
			100	183.42
16/06/2026	08:20:51.856	10		183.48
			10	183.48
			10	183.48
16/06/2026	08:20:51.819	160		183.68
			160	183.68
			160	183.68
16/06/2026	08:20:51.405	5		183.50
			5	183.50
			5	183.50
16/06/2026	08:20:51.330	16		183.68
			16	183.68
			16	183.68
16/06/2026	08:20:50.187	1		183.68
			1	183.68
			1	183.68
16/06/2026	08:20:49.928	50		183.50
			50	183.50
			50	183.50
16/06/2026	08:20:49.565	9		183.68
			9	183.68
			9	183.68
16/06/2026	08:20:49.160	16		183.68
			16	183.68
			16	183.68
16/06/2026	08:20:47.687	5		183.68
			5	183.68
			5	183.68
16/06/2026	08:20:47.253	100		183.52
			100	183.52
			100	183.52
16/06/2026	08:20:47.155	1		183.68
			1	183.68
			1	183.68
16/06/2026	08:20:46.895	8		183.78
			8	183.78
			8	183.78
16/06/2026	08:20:45.867	42		183.68
			17	183.68
			42	183.68
			25	183.68
16/06/2026	08:20:43.736	9		183.78
			9	183.78
			9	183.78
16/06/2026	08:20:43.290	2		183.52
			2	183.52
			2	183.52
16/06/2026	08:20:41.704	14		183.78
			14	183.78
			14	183.78
16/06/2026	08:20:40.058	2		183.78
			2	183.78
			2	183.78
16/06/2026	08:20:38.915	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:20:38.618	3		183.52
			3	183.52
			3	183.52
16/06/2026	08:20:38.413	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:20:37.801	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:20:35.308	12		183.78
			12	183.78
			12	183.78
16/06/2026	08:20:34.690	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:20:34.602	50		183.78
			50	183.78
			50	183.78
16/06/2026	08:20:33.314	50		183.52
			50	183.52
			50	183.52
16/06/2026	08:20:31.566	2		183.78
			2	183.78
			2	183.78
16/06/2026	08:20:30.772	20		183.78
			20	183.78
			20	183.78
16/06/2026	08:20:30.622	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:20:29.914	5		183.78
			5	183.78
			5	183.78
16/06/2026	08:20:29.018	3		183.78
			3	183.78
			3	183.78
16/06/2026	08:20:28.400	10		183.88
			10	183.88
			10	183.88
16/06/2026	08:20:25.789	3		183.52
			3	183.52
			3	183.52
16/06/2026	08:20:23.252	37		183.88
			37	183.88
			37	183.88
16/06/2026	08:20:19.873	1		183.52
			1	183.52
			1	183.52
16/06/2026	08:20:19.493	30		183.60
			30	183.60
			30	183.60
16/06/2026	08:20:18.077	10		183.88
			10	183.88
			10	183.88
16/06/2026	08:20:17.904	17		183.88
			17	183.88
			17	183.88
16/06/2026	08:20:17.490	10		183.88
			10	183.88
			10	183.88
16/06/2026	08:20:17.157	25		183.88
			2	183.88
			25	183.88
			17	183.88
			1	183.88
			5	183.88
16/06/2026	08:20:09.827	271		183.90
			271	183.90
			271	183.90
16/06/2026	08:20:09.694	90		183.90
			90	183.90
			90	183.90
16/06/2026	08:20:08.818	8		183.62
			8	183.62
			8	183.62
16/06/2026	08:20:06.753	100		183.90
			100	183.90
			100	183.90
16/06/2026	08:20:05.979	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:20:04.687	2		183.90
			2	183.90
			2	183.90
16/06/2026	08:20:04.501	2		183.90
			2	183.90
			2	183.90
16/06/2026	08:20:03.820	42		183.90
			42	183.90
			42	183.90
16/06/2026	08:20:03.363	5		183.90
			5	183.90
			5	183.90
16/06/2026	08:20:02.142	3		183.90
			3	183.90
			3	183.90
16/06/2026	08:20:01.835	2		183.90
			2	183.90
			2	183.90
16/06/2026	08:19:58.609	7		183.90
			7	183.90
			7	183.90
16/06/2026	08:19:58.152	15		183.90
			15	183.90
			15	183.90
16/06/2026	08:19:58.072	6		183.48
			6	183.48
			6	183.48
16/06/2026	08:19:56.405	30		183.90
			30	183.90
			30	183.90
16/06/2026	08:19:54.367	10		183.90
			10	183.90
			10	183.90
16/06/2026	08:19:53.653	6		183.90
			6	183.90
			6	183.90
16/06/2026	08:19:53.039	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:19:50.394	60		183.90
			60	183.90
			60	183.90
16/06/2026	08:19:47.053	2		183.48
			2	183.48
			2	183.48
16/06/2026	08:19:46.296	3		183.90
			3	183.90
			3	183.90
16/06/2026	08:19:43.441	10		183.90
			10	183.90
			10	183.90
16/06/2026	08:19:42.953	7		183.90
			7	183.90
			7	183.90
16/06/2026	08:19:42.482	122		183.48
			122	183.48
			122	183.48
16/06/2026	08:19:42.355	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:19:41.430	2		183.90
			2	183.90
			2	183.90
16/06/2026	08:19:40.355	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:19:40.174	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:19:40.064	1		183.90
			1	183.90
			1	183.90
16/06/2026	08:19:39.139	11		183.90
			11	183.90
			11	183.90
16/06/2026	08:19:36.954	3		183.90
			3	183.90
			3	183.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 184.12 / Ask: 184.46
Volume: 266 775
+10.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 08:26:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice