ServiceNow Inc.

36

21

92.22

Date Time Volume Order Volume Price
02/07/2026 08:28:03.789 75   92.22
      75 92.22
      75 92.22
02/07/2026 08:26:31.976 42   92.22
      42 92.22
      42 92.22
02/07/2026 08:22:21.957 13   93.06
      13 93.06
      13 93.06
02/07/2026 08:22:20.244 10   93.06
      10 93.06
      10 93.06
02/07/2026 08:21:08.327 10   92.22
      10 92.22
      10 92.22
02/07/2026 08:17:14.155 1   93.02
      1 93.02
      1 93.02
02/07/2026 08:14:15.570 225   92.16
      100 92.16
      50 92.16
      35 92.16
      200 92.16
      40 92.16
      25 92.16
02/07/2026 08:14:15.469 52   92.16
      52 92.16
      52 92.16
02/07/2026 08:08:16.405 15   93.16
      15 93.16
      15 93.16
02/07/2026 08:08:00.353 25   92.52
      25 92.52
      25 92.52
02/07/2026 08:07:32.900 3   92.52
      3 92.52
      3 92.52
02/07/2026 08:07:09.265 7   93.20
      7 93.20
      7 93.20
02/07/2026 08:03:33.543 1   93.22
      1 93.22
      1 93.22
02/07/2026 08:00:59.991 60   93.30
      37 93.30
      55 93.30
      23 93.30
      5 93.30
02/07/2026 07:48:38.070 88   93.26
      88 93.26
      88 93.26
02/07/2026 07:46:00.685 9   93.32
      9 93.32
      9 93.32
02/07/2026 07:44:21.915 264   92.70
      250 92.70
      264 92.70
      14 92.70
02/07/2026 07:44:19.119 242   92.72
      242 92.72
      242 92.72
02/07/2026 07:43:54.923 243   92.72
      10 92.72
      5 92.72
      20 92.72
      208 92.72
      243 92.72
02/07/2026 07:31:28.984 3   92.72
      3 92.72
      2 92.72
      1 92.72
02/07/2026 07:30:08.171 86   93.50
      20 93.50
      51 93.50
      4 93.50
      20 93.50
      11 93.50
      50 93.50
      16 93.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)