Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

762

689

79.15

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:55:15.651 8   79.15
      8 79.15
      8 79.15
02/07/2026 14:54:52.932 3   79.15
      3 79.15
      3 79.15
02/07/2026 14:53:21.444 1   79.16
      1 79.16
      1 79.16
02/07/2026 14:53:20.394 3   79.16
      3 79.16
      3 79.16
02/07/2026 14:53:07.564 15   79.18
      15 79.18
      15 79.18
02/07/2026 14:52:24.234 7   79.16
      7 79.16
      7 79.16
02/07/2026 14:52:10.852 18   79.19
      18 79.19
      18 79.19
02/07/2026 14:51:00.202 3   79.20
      3 79.20
      3 79.20
02/07/2026 14:47:17.346 2   79.17
      2 79.17
      2 79.17
02/07/2026 14:45:44.123 2 600   79.14
      2 600 79.14
      2 600 79.14
02/07/2026 14:45:40.111 1   79.13
      1 79.13
      1 79.13
02/07/2026 14:44:31.528 5   79.13
      5 79.13
      5 79.13
02/07/2026 14:42:52.242 160   79.14
      160 79.14
      160 79.14
02/07/2026 14:41:07.705 50   79.14
      50 79.14
      50 79.14
02/07/2026 14:40:44.377 190   79.13
      190 79.13
      190 79.13
02/07/2026 14:40:06.012 20   79.16
      20 79.16
      20 79.16
02/07/2026 14:40:00.533 12   79.17
      12 79.17
      12 79.17
02/07/2026 14:37:39.746 9   79.14
      9 79.14
      9 79.14
02/07/2026 14:36:12.801 125   79.16
      125 79.16
      125 79.16
02/07/2026 14:34:27.236 1 250   79.20
      1 250 79.20
      1 250 79.20
02/07/2026 14:34:05.005 63   79.16
      63 79.16
      63 79.16
02/07/2026 14:30:08.416 190   79.20
      190 79.20
      190 79.20
02/07/2026 14:30:02.885 3   79.11
      3 79.11
      3 79.11
02/07/2026 14:29:45.412 1   79.28
      1 79.28
      1 79.28
02/07/2026 14:29:28.118 32   79.26
      32 79.26
      32 79.26
02/07/2026 14:26:17.978 63   79.22
      63 79.22
      63 79.22
02/07/2026 14:26:07.335 20   79.19
      20 79.19
      20 79.19
02/07/2026 14:25:59.739 4   79.19
      4 79.19
      4 79.19
02/07/2026 14:24:54.067 50   79.20
      50 79.20
      50 79.20
02/07/2026 14:23:47.867 19   79.21
      19 79.21
      19 79.21
02/07/2026 14:23:24.155 2   79.20
      2 79.20
      2 79.20
02/07/2026 14:23:12.893 4   79.20
      4 79.20
      4 79.20
02/07/2026 14:22:34.193 20   79.20
      20 79.20
      20 79.20
02/07/2026 14:20:24.859 4   79.18
      4 79.18
      4 79.18
02/07/2026 14:19:27.911 1   79.17
      1 79.17
      1 79.17
02/07/2026 14:18:58.279 60   79.19
      60 79.19
      60 79.19
02/07/2026 14:18:11.968 3   79.19
      3 79.19
      3 79.19
02/07/2026 14:17:24.893 1 269   79.17
      1 269 79.17
      1 269 79.17
02/07/2026 14:16:39.485 1   79.18
      1 79.18
      1 79.18
02/07/2026 14:16:09.222 100   79.18
      100 79.18
      100 79.18
02/07/2026 14:15:32.773 1   79.19
      1 79.19
      1 79.19
02/07/2026 14:13:58.534 3   79.17
      3 79.17
      3 79.17
02/07/2026 14:13:02.838 3   79.14
      3 79.14
      3 79.14
02/07/2026 14:12:41.609 5   79.14
      5 79.14
      5 79.14
02/07/2026 14:12:36.064 11   79.15
      11 79.15
      11 79.15
02/07/2026 14:12:28.298 1   79.15
      1 79.15
      1 79.15
02/07/2026 14:12:04.287 13   79.15
      13 79.15
      13 79.15
02/07/2026 14:10:25.301 35   79.15
      35 79.15
      35 79.15
02/07/2026 14:08:14.245 125   79.16
      125 79.16
      125 79.16
02/07/2026 14:07:36.345 40   79.16
      40 79.16
      40 79.16
02/07/2026 14:07:28.278 2   79.17
      2 79.17
      2 79.17
02/07/2026 14:05:02.805 3   79.15
      3 79.15
      3 79.15
02/07/2026 14:04:58.683 2   79.16
      2 79.16
      2 79.16
02/07/2026 14:04:46.629 2   79.16
      2 79.16
      2 79.16
02/07/2026 14:02:06.749 27   79.11
      27 79.11
      27 79.11
02/07/2026 14:01:42.213 53   79.11
      53 79.11
      53 79.11
02/07/2026 14:00:25.059 72   79.11
      72 79.11
      72 79.11
02/07/2026 13:59:17.956 2   79.14
      2 79.14
      2 79.14
02/07/2026 13:58:23.557 7   79.15
      7 79.15
      7 79.15
02/07/2026 13:55:22.164 62   79.14
      62 79.14
      62 79.14
02/07/2026 13:55:17.886 37   79.14
      37 79.14
      37 79.14
02/07/2026 13:54:52.457 12   79.13
      12 79.13
      12 79.13
02/07/2026 13:54:21.219 2   79.14
      2 79.14
      2 79.14
02/07/2026 13:53:44.990 1   79.14
      1 79.14
      1 79.14
02/07/2026 13:53:37.247 500   79.14
      500 79.14
      500 79.14
02/07/2026 13:53:19.060 5   79.14
      5 79.14
      5 79.14
02/07/2026 13:52:59.060 25   79.14
      25 79.14
      25 79.14
02/07/2026 13:52:30.522 442   79.14
      442 79.14
      442 79.14
02/07/2026 13:52:12.416 1   79.14
      1 79.14
      1 79.14
02/07/2026 13:51:15.349 125   79.14
      125 79.14
      125 79.14
02/07/2026 13:48:18.862 275   79.13
      275 79.13
      275 79.13
02/07/2026 13:48:02.464 1   79.13
      1 79.13
      1 79.13
02/07/2026 13:45:52.938 500   79.13
      500 79.13
      500 79.13
02/07/2026 13:42:42.742 2   79.09
      2 79.09
      2 79.09
02/07/2026 13:42:07.764 1 640   79.08
      1 640 79.08
      1 640 79.08
02/07/2026 13:41:23.032 200   79.06
      200 79.06
      200 79.06
02/07/2026 13:41:22.799 5   79.07
      5 79.07
      5 79.07
02/07/2026 13:38:55.452 90   79.05
      90 79.05
      90 79.05
02/07/2026 13:38:26.326 90   79.05
      90 79.05
      90 79.05
02/07/2026 13:38:02.847 1   79.05
      1 79.05
      1 79.05
02/07/2026 13:37:51.869 90   79.03
      90 79.03
      90 79.03
02/07/2026 13:37:01.289 90   79.03
      90 79.03
      90 79.03
02/07/2026 13:36:08.394 4   79.05
      4 79.05
      4 79.05
02/07/2026 13:35:40.643 1   79.05
      1 79.05
      1 79.05
02/07/2026 13:35:29.076 8   79.03
      8 79.03
      8 79.03
02/07/2026 13:29:27.557 3   79.06
      3 79.06
      3 79.06
02/07/2026 13:29:15.040 15   79.07
      15 79.07
      15 79.07
02/07/2026 13:26:07.236 13   79.06
      13 79.06
      13 79.06
02/07/2026 13:25:40.564 10   79.06
      10 79.06
      10 79.06
02/07/2026 13:25:25.592 6   79.06
      6 79.06
      6 79.06
02/07/2026 13:24:07.508 6   79.06
      6 79.06
      6 79.06
02/07/2026 13:22:02.758 3   79.05
      3 79.05
      3 79.05
02/07/2026 13:21:53.696 1   79.06
      1 79.06
      1 79.06
02/07/2026 13:21:53.332 6   79.06
      6 79.06
      6 79.06
02/07/2026 13:21:33.304 1   79.06
      1 79.06
      1 79.06
02/07/2026 13:20:34.508 3   79.06
      3 79.06
      3 79.06
02/07/2026 13:20:34.346 2   79.06
      2 79.06
      2 79.06
02/07/2026 13:20:00.020 1 079   79.05
      1 079 79.05
      1 079 79.05
02/07/2026 13:19:30.665 4   79.07
      4 79.07
      4 79.07
02/07/2026 13:18:26.208 1   79.07
      1 79.07
      1 79.07
02/07/2026 13:17:12.415 2   79.08
      2 79.08
      2 79.08
02/07/2026 13:15:56.200 12   79.09
      12 79.09
      12 79.09
02/07/2026 13:13:48.218 532   79.07
      532 79.07
      532 79.07
02/07/2026 13:13:40.488 30   79.09
      30 79.09
      30 79.09
02/07/2026 13:13:10.222 300   79.09
      300 79.09
      300 79.09
02/07/2026 13:08:54.190 1   79.08
      1 79.08
      1 79.08
02/07/2026 13:07:29.188 10   79.10
      10 79.10
      10 79.10
02/07/2026 13:07:26.861 40   79.09
      40 79.09
      40 79.09
02/07/2026 13:06:17.833 13   79.11
      13 79.11
      13 79.11
02/07/2026 13:05:09.832 12   79.11
      12 79.11
      12 79.11
02/07/2026 13:03:07.034 7   79.12
      7 79.12
      7 79.12
02/07/2026 13:01:08.778 25   79.12
      25 79.12
      25 79.12
02/07/2026 13:01:01.532 4   79.12
      4 79.12
      4 79.12
02/07/2026 13:00:00.855 1   79.10
      1 79.10
      1 79.10
02/07/2026 13:00:00.792 2   79.11
      2 79.11
      2 79.11
02/07/2026 12:56:33.065 3   79.11
      3 79.11
      3 79.11
02/07/2026 12:56:12.886 32   79.12
      32 79.12
      32 79.12
02/07/2026 12:56:05.559 1   79.12
      1 79.12
      1 79.12
02/07/2026 12:55:31.021 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:55:11.368 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:53:45.002 65   79.11
      65 79.11
      65 79.11
02/07/2026 12:53:41.323 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:51:32.000 1   79.12
      1 79.12
      1 79.12
02/07/2026 12:51:30.877 123   79.12
      123 79.12
      123 79.12
02/07/2026 12:46:27.280 1   79.13
      1 79.13
      1 79.13
02/07/2026 12:46:21.558 1   79.14
      1 79.14
      1 79.14
02/07/2026 12:45:42.318 1   79.13
      1 79.13
      1 79.13
02/07/2026 12:45:23.495 32   79.14
      32 79.14
      32 79.14
02/07/2026 12:45:06.781 8   79.14
      8 79.14
      8 79.14
02/07/2026 12:41:52.459 300   79.15
      300 79.15
      300 79.15
02/07/2026 12:40:27.319 56   79.16
      56 79.16
      56 79.16
02/07/2026 12:39:02.348 18   79.15
      18 79.15
      18 79.15
02/07/2026 12:38:49.460 2   79.14
      2 79.14
      2 79.14
02/07/2026 12:37:28.272 5   79.15
      5 79.15
      5 79.15
02/07/2026 12:37:05.457 101   79.15
      101 79.15
      101 79.15
02/07/2026 12:37:03.742 4   79.14
      4 79.14
      4 79.14
02/07/2026 12:35:05.954 1   79.14
      1 79.14
      1 79.14
02/07/2026 12:33:30.358 5   79.12
      5 79.12
      5 79.12
02/07/2026 12:33:09.984 30   79.11
      30 79.11
      30 79.11
02/07/2026 12:33:02.089 2   79.12
      2 79.12
      2 79.12
02/07/2026 12:32:10.842 2   79.12
      2 79.12
      2 79.12
02/07/2026 12:31:15.530 20   79.11
      20 79.11
      20 79.11
02/07/2026 12:30:27.162 100   79.11
      100 79.11
      100 79.11
02/07/2026 12:27:50.442 316   79.10
      316 79.10
      316 79.10
02/07/2026 12:27:06.683 2   79.09
      2 79.09
      2 79.09
02/07/2026 12:25:27.482 75   79.10
      75 79.10
      75 79.10
02/07/2026 12:22:48.318 1   79.09
      1 79.09
      1 79.09
02/07/2026 12:15:39.834 97   79.07
      97 79.07
      97 79.07
02/07/2026 12:15:23.308 1   79.08
      1 79.08
      1 79.08
02/07/2026 12:14:08.340 30   79.09
      30 79.09
      30 79.09
02/07/2026 12:12:23.579 4   79.07
      4 79.07
      4 79.07
02/07/2026 12:12:20.290 1   79.09
      1 79.09
      1 79.09
02/07/2026 12:10:29.399 56   79.08
      56 79.08
      56 79.08
02/07/2026 12:06:32.817 3   79.06
      3 79.06
      3 79.06
02/07/2026 12:06:06.285 1   79.08
      1 79.08
      1 79.08
02/07/2026 12:06:05.943 253   79.08
      253 79.08
      253 79.08
02/07/2026 12:06:00.773 35   79.08
      35 79.08
      35 79.08
02/07/2026 12:05:00.472 470   79.08
      470 79.08
      470 79.08
02/07/2026 12:04:44.486 1   79.08
      1 79.08
      1 79.08
02/07/2026 12:04:00.806 25   79.09
      25 79.09
      25 79.09
02/07/2026 12:02:25.345 7   79.11
      7 79.11
      7 79.11
02/07/2026 12:00:57.595 1   79.11
      1 79.11
      1 79.11
02/07/2026 12:00:14.495 22   79.10
      22 79.10
      22 79.10
02/07/2026 11:59:09.559 122   79.11
      122 79.11
      122 79.11
02/07/2026 11:58:47.891 5   79.11
      5 79.11
      5 79.11
02/07/2026 11:56:30.549 46   79.09
      46 79.09
      46 79.09
02/07/2026 11:56:02.733 3   79.09
      3 79.09
      3 79.09
02/07/2026 11:55:39.615 2   79.10
      2 79.10
      2 79.10
02/07/2026 11:49:48.204 2   79.09
      2 79.09
      2 79.09
02/07/2026 11:49:17.128 50   79.10
      50 79.10
      50 79.10
02/07/2026 11:48:38.602 20   79.09
      20 79.09
      20 79.09
02/07/2026 11:47:23.102 50   79.09
      50 79.09
      50 79.09
02/07/2026 11:47:02.403 38   79.10
      38 79.10
      38 79.10
02/07/2026 11:46:52.218 3   79.10
      3 79.10
      3 79.10
02/07/2026 11:45:56.662 45   79.11
      45 79.11
      45 79.11
02/07/2026 11:45:42.450 12   79.11
      12 79.11
      12 79.11
02/07/2026 11:45:32.842 3   79.10
      3 79.10
      3 79.10
02/07/2026 11:45:03.146 2   79.11
      2 79.11
      2 79.11
02/07/2026 11:41:54.338 26   79.10
      26 79.10
      26 79.10
02/07/2026 11:36:51.698 12   79.10
      12 79.10
      12 79.10
02/07/2026 11:35:08.925 2   79.11
      2 79.11
      2 79.11
02/07/2026 11:34:30.297 430   79.10
      430 79.10
      430 79.10
02/07/2026 11:33:29.425 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:32:58.063 100   79.08
      100 79.08
      100 79.08
02/07/2026 11:29:06.302 31   79.09
      31 79.09
      31 79.09
02/07/2026 11:28:43.645 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:28:00.597 20   79.09
      20 79.09
      20 79.09
02/07/2026 11:24:48.825 2   79.05
      2 79.05
      2 79.05
02/07/2026 11:24:44.310 60   79.09
      60 79.09
      60 79.09
02/07/2026 11:24:13.209 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:23:39.535 1   79.09
      1 79.09
      1 79.09
02/07/2026 11:23:12.067 10   79.09
      10 79.09
      10 79.09
02/07/2026 11:22:35.221 20   79.08
      20 79.08
      20 79.08
02/07/2026 11:22:33.409 2   79.08
      2 79.08
      2 79.08
02/07/2026 11:15:00.465 11   79.07
      11 79.07
      11 79.07
02/07/2026 11:14:52.290 40   79.07
      40 79.07
      40 79.07
02/07/2026 11:12:32.825 3   79.04
      3 79.04
      3 79.04
02/07/2026 11:12:22.969 2   79.06
      2 79.06
      2 79.06
02/07/2026 11:11:41.452 16   79.04
      16 79.04
      16 79.04
02/07/2026 11:10:26.555 13   79.07
      13 79.07
      13 79.07
02/07/2026 11:09:08.943 16   79.05
      16 79.05
      16 79.05
02/07/2026 11:08:33.585 67   79.05
      67 79.05
      67 79.05
02/07/2026 11:07:40.790 150   79.07
      150 79.07
      150 79.07
02/07/2026 11:06:42.087 11   79.05
      11 79.05
      1 79.05
      10 79.05
02/07/2026 11:06:23.417 1   79.07
      1 79.07
      1 79.07
02/07/2026 11:03:41.415 1   79.07
      1 79.07
      1 79.07
02/07/2026 11:03:28.734 45   79.07
      45 79.07
      45 79.07
02/07/2026 11:03:16.454 13   79.07
      13 79.07
      13 79.07
02/07/2026 11:02:27.989 1 540   79.06
      1 540 79.06
      1 540 79.06
02/07/2026 11:02:25.307 1   79.07
      1 79.07
      1 79.07
02/07/2026 11:02:18.320 46   79.07
      46 79.07
      46 79.07
02/07/2026 11:00:00.863 1   79.07
      1 79.07
      1 79.07
02/07/2026 11:00:00.375 1   79.09
      1 79.09
      1 79.09
02/07/2026 10:59:44.749 189   79.07
      189 79.07
      189 79.07
02/07/2026 10:59:16.491 1   79.07
      1 79.07
      1 79.07
02/07/2026 10:58:44.604 7   79.08
      7 79.08
      7 79.08
02/07/2026 10:57:55.018 65   79.09
      65 79.09
      65 79.09
02/07/2026 10:55:32.882 3   79.07
      3 79.07
      3 79.07
02/07/2026 10:55:10.147 1   79.09
      1 79.09
      1 79.09
02/07/2026 10:54:23.200 16   79.08
      16 79.08
      16 79.08
02/07/2026 10:54:12.988 1   79.09
      1 79.09
      1 79.09
02/07/2026 10:53:28.747 168   79.07
      168 79.07
      168 79.07
02/07/2026 10:51:44.908 5   79.09
      5 79.09
      5 79.09
02/07/2026 10:50:21.072 150   79.07
      150 79.07
      150 79.07
02/07/2026 10:48:14.462 5   79.06
      5 79.06
      5 79.06
02/07/2026 10:47:27.435 4   79.07
      4 79.07
      4 79.07
02/07/2026 10:46:43.650 10   79.08
      10 79.08
      10 79.08
02/07/2026 10:46:42.013 1   79.05
      1 79.05
      1 79.05
02/07/2026 10:41:45.512 5   79.08
      5 79.08
      5 79.08
02/07/2026 10:40:27.456 255   79.07
      255 79.07
      255 79.07
02/07/2026 10:38:28.692 230   79.08
      230 79.08
      230 79.08
02/07/2026 10:38:06.037 255   79.08
      255 79.08
      255 79.08
02/07/2026 10:37:04.441 1   79.07
      1 79.07
      1 79.07
02/07/2026 10:36:16.754 7   79.06
      7 79.06
      7 79.06
02/07/2026 10:35:14.216 2   79.05
      2 79.05
      2 79.05
02/07/2026 10:35:02.326 70   79.06
      70 79.06
      70 79.06
02/07/2026 10:35:00.619 3   79.05
      3 79.05
      3 79.05
02/07/2026 10:34:36.461 255   79.08
      255 79.08
      255 79.08
02/07/2026 10:34:34.221 38   79.07
      38 79.07
      38 79.07
02/07/2026 10:34:02.876 3   79.05
      3 79.05
      3 79.05
02/07/2026 10:33:56.542 1   79.06
      1 79.06
      1 79.06
02/07/2026 10:33:46.616 1   79.06
      1 79.06
      1 79.06
02/07/2026 10:33:24.002 1   79.06
      1 79.06
      1 79.06
02/07/2026 10:32:41.516 70   79.04
      70 79.04
      70 79.04
02/07/2026 10:32:36.957 9   79.05
      9 79.05
      9 79.05
02/07/2026 10:32:06.714 152   79.05
      152 79.05
      152 79.05
02/07/2026 10:31:49.766 78   79.06
      78 79.06
      78 79.06
02/07/2026 10:29:07.544 5   79.04
      5 79.04
      5 79.04
02/07/2026 10:28:27.661 1 265   79.06
      1 265 79.06
      1 265 79.06
02/07/2026 10:27:05.669 1   79.06
      1 79.06
      1 79.06
02/07/2026 10:27:01.468 37   79.03
      37 79.03
      37 79.03
02/07/2026 10:26:05.911 54   79.02
      54 79.02
      54 79.02
02/07/2026 10:25:23.566 50   79.05
      50 79.05
      50 79.05
02/07/2026 10:24:49.621 15   79.01
      15 79.01
      15 79.01
02/07/2026 10:23:06.778 2   79.01
      2 79.01
      2 79.01
02/07/2026 10:21:22.974 16   79.00
      16 79.00
      16 79.00
02/07/2026 10:21:06.774 7   79.01
      7 79.01
      7 79.01
02/07/2026 10:21:01.923 63   79.01
      63 79.01
      63 79.01
02/07/2026 10:20:38.926 13   78.99
      13 78.99
      13 78.99
02/07/2026 10:18:52.274 2   78.99
      2 78.99
      2 78.99
02/07/2026 10:18:30.757 25   78.99
      25 78.99
      25 78.99
02/07/2026 10:15:25.576 18   79.00
      18 79.00
      18 79.00
02/07/2026 10:15:13.898 6   78.99
      6 78.99
      6 78.99
02/07/2026 10:15:13.354 2   78.99
      2 78.99
      2 78.99
02/07/2026 10:14:51.070 8   78.99
      8 78.99
      8 78.99
02/07/2026 10:14:49.465 51   78.99
      51 78.99
      51 78.99
02/07/2026 10:14:47.894 12   78.99
      12 78.99
      12 78.99
02/07/2026 10:13:34.412 35   79.00
      35 79.00
      35 79.00
02/07/2026 10:13:26.015 7   79.00
      7 79.00
      7 79.00
02/07/2026 10:10:19.117 17   79.01
      17 79.01
      17 79.01
02/07/2026 10:09:46.160 50   79.00
      50 79.00
      50 79.00
02/07/2026 10:09:23.967 170   79.01
      170 79.01
      170 79.01
02/07/2026 10:08:37.647 60   79.01
      60 79.01
      60 79.01
02/07/2026 10:08:22.875 2   78.96
      2 78.96
      2 78.96
02/07/2026 10:07:01.206 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:06:32.739 14   79.01
      14 79.01
      14 79.01
02/07/2026 10:05:13.033 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:04:33.249 4   78.98
      4 78.98
      4 78.98
02/07/2026 10:04:08.711 1   79.00
      1 79.00
      1 79.00
02/07/2026 10:04:07.116 1   79.00
      1 79.00
      1 79.00
02/07/2026 10:03:43.187 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:03:04.383 40   79.02
      40 79.02
      40 79.02
02/07/2026 10:02:51.442 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:02:50.614 3   79.01
      3 79.01
      3 79.01
02/07/2026 10:02:31.772 2   79.01
      2 79.01
      2 79.01
02/07/2026 10:02:12.845 2   79.00
      2 79.00
      2 79.00
02/07/2026 10:02:02.804 4   78.97
      4 78.97
      4 78.97
02/07/2026 10:02:02.270 13   79.00
      13 79.00
      13 79.00
02/07/2026 10:01:43.691 1   79.01
      1 79.01
      1 79.01
02/07/2026 10:01:40.679 2   79.01
      2 79.01
      2 79.01
02/07/2026 10:01:32.678 300   79.01
      300 79.01
      300 79.01
02/07/2026 09:59:44.213 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:59:44.147 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:59:36.815 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:59:33.128 3   78.96
      3 78.96
      3 78.96
02/07/2026 09:59:17.693 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:59:05.127 1   79.00
      1 79.00
      1 79.00
02/07/2026 09:58:42.265 2   79.00
      2 79.00
      2 79.00
02/07/2026 09:58:34.104 2   78.99
      2 78.99
      2 78.99
02/07/2026 09:58:32.827 4   78.96
      4 78.96
      4 78.96
02/07/2026 09:58:13.269 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:58:11.768 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:58:06.779 3   78.99
      3 78.99
      3 78.99
02/07/2026 09:57:48.222 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:47.040 75   78.99
      75 78.99
      75 78.99
02/07/2026 09:57:44.651 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:41.417 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:33.285 3   78.96
      3 78.96
      3 78.96
02/07/2026 09:57:32.824 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:10.637 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:57:03.421 2   79.00
      2 79.00
      2 79.00
02/07/2026 09:56:45.454 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:56:34.314 4   78.98
      4 78.98
      4 78.98
02/07/2026 09:56:25.917 3   78.96
      3 78.96
      3 78.96
02/07/2026 09:56:08.132 100   78.98
      100 78.98
      100 78.98
02/07/2026 09:56:03.026 4   78.96
      4 78.96
      4 78.96
02/07/2026 09:55:56.493 237   78.95
      237 78.95
      237 78.95
02/07/2026 09:55:48.753 12   78.95
      12 78.95
      12 78.95
02/07/2026 09:55:34.839 3   78.98
      3 78.98
      3 78.98
02/07/2026 09:55:31.044 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:55:11.578 3   78.98
      3 78.98
      3 78.98
02/07/2026 09:55:08.771 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:55:05.175 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:55:03.103 3   78.95
      3 78.95
      3 78.95
02/07/2026 09:54:31.378 1   78.98
      1 78.98
      1 78.98
02/07/2026 09:54:18.221 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:54:16.072 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:54:03.127 3   78.98
      3 78.98
      3 78.98
02/07/2026 09:53:48.752 1   78.99
      1 78.99
      1 78.99
02/07/2026 09:53:41.107 30   79.00
      30 79.00
      30 79.00
02/07/2026 09:53:40.753 215   79.00
      215 79.00
      215 79.00
02/07/2026 09:53:26.447 55   79.00
      55 79.00
      55 79.00
02/07/2026 09:53:16.075 1   79.00
      1 79.00
      1 79.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM