Tradegate BSX

Heidelberger Druckmaschinen AG

397

276

1.557

Date	Time	Volume	Order Volume	Price
17/04/2026	10:49:14.414	20		1.557
			20	1.557
			20	1.557
17/04/2026	10:49:03.315	750		1.553
			750	1.553
			750	1.553
17/04/2026	10:48:12.027	600		1.557
			600	1.557
			600	1.557
17/04/2026	10:47:04.545	2 000		1.557
			2 000	1.557
			2 000	1.557
17/04/2026	10:44:58.629	1		1.553
			1	1.553
			1	1.553
17/04/2026	10:41:10.495	1 284		1.557
			1 284	1.557
			1 284	1.557
17/04/2026	10:41:00.133	5 000		1.557
			5 000	1.557
			5 000	1.557
17/04/2026	10:40:21.787	20		1.557
			20	1.557
			20	1.557
17/04/2026	10:39:51.614	2 500		1.557
			2 500	1.557
			2 500	1.557
17/04/2026	10:38:37.690	1 000		1.557
			1 000	1.557
			1 000	1.557
17/04/2026	10:37:29.376	1 500		1.558
			1 500	1.558
			1 500	1.558
17/04/2026	10:36:41.236	2 700		1.551
			2 700	1.551
			2 700	1.551
17/04/2026	10:36:36.473	100		1.558
			100	1.558
			100	1.558
17/04/2026	10:35:54.470	600		1.558
			600	1.558
			600	1.558
17/04/2026	10:35:46.452	400		1.558
			400	1.558
			400	1.558
17/04/2026	10:34:32.896	500		1.558
			500	1.558
			500	1.558
17/04/2026	10:31:54.193	10 000		1.55
			10 000	1.55
			10 000	1.55
17/04/2026	10:31:47.975	5 000		1.55
			5 000	1.55
			5 000	1.55
17/04/2026	10:31:45.638	70		1.55
			70	1.55
			70	1.55
17/04/2026	10:31:10.412	2 000		1.55
			2 000	1.55
			2 000	1.55
17/04/2026	10:30:06.309	622		1.55
			622	1.55
			622	1.55
17/04/2026	10:29:47.723	5 500		1.55
			5 500	1.55
			5 500	1.55
17/04/2026	10:29:35.188	4 500		1.55
			4 500	1.55
			4 500	1.55
17/04/2026	10:28:48.560	500		1.55
			500	1.55
			500	1.55
17/04/2026	10:28:43.359	17		1.55
			17	1.55
			17	1.55
17/04/2026	10:27:12.713	200		1.547
			200	1.547
			200	1.547
17/04/2026	10:24:30.275	4 000		1.55
			4 000	1.55
			4 000	1.55
17/04/2026	10:23:02.108	200		1.553
			200	1.553
			200	1.553
17/04/2026	10:21:58.291	27		1.548
			27	1.548
			27	1.548
17/04/2026	10:21:07.348	4 306		1.552
			4 306	1.552
			4 306	1.552
17/04/2026	10:20:42.254	500		1.552
			500	1.552
			500	1.552
17/04/2026	10:20:34.682	550		1.547
			550	1.547
			550	1.547
17/04/2026	10:20:04.463	162		1.549
			162	1.549
			162	1.549
17/04/2026	10:19:34.808	100		1.549
			100	1.549
			100	1.549
17/04/2026	10:18:18.315	2 000		1.549
			2 000	1.549
			2 000	1.549
17/04/2026	10:17:50.804	1 000		1.549
			1 000	1.549
			1 000	1.549
17/04/2026	10:17:50.723	649		1.549
			649	1.549
			599	1.549
			50	1.549
17/04/2026	10:16:40.943	400		1.547
			400	1.547
			400	1.547
17/04/2026	10:14:20.511	2 500		1.538
			2 500	1.538
			2 500	1.538
17/04/2026	10:14:02.421	2 000		1.543
			2 000	1.543
			2 000	1.543
17/04/2026	10:12:35.962	2 500		1.543
			2 500	1.543
			2 500	1.543
17/04/2026	10:10:29.066	156		1.54
			156	1.54
			156	1.54
17/04/2026	10:08:27.894	4 000		1.538
			4 000	1.538
			4 000	1.538
17/04/2026	10:05:32.490	2 000		1.546
			2 000	1.546
			2 000	1.546
17/04/2026	10:04:15.462	1 000		1.546
			1 000	1.546
			1 000	1.546
17/04/2026	10:03:41.479	250		1.539
			250	1.539
			250	1.539
17/04/2026	10:03:12.700	3 750		1.545
			3 750	1.545
			3 750	1.545
17/04/2026	10:03:12.395	5 500		1.545
			5 500	1.545
			5 500	1.545
17/04/2026	10:03:02.659	5 750		1.542
			5 500	1.542
			250	1.542
			5 750	1.542
17/04/2026	10:00:12.270	3 000		1.527
			3 000	1.527
			3 000	1.527
17/04/2026	10:00:12.115	4 000		1.527
			4 000	1.527
			4 000	1.527
17/04/2026	10:00:10.172	4 000		1.527
			4 000	1.527
			4 000	1.527
17/04/2026	10:00:04.771	4 000		1.527
			4 000	1.527
			4 000	1.527
17/04/2026	09:59:48.917	1		1.528
			1	1.528
			1	1.528
17/04/2026	09:59:14.667	2 000		1.528
			2 000	1.528
			2 000	1.528
17/04/2026	09:58:29.647	5 000		1.528
			5 000	1.528
			5 000	1.528
17/04/2026	09:58:02.403	1 000		1.524
			1 000	1.524
			1 000	1.524
17/04/2026	09:57:40.610	500		1.528
			500	1.528
			500	1.528
17/04/2026	09:57:40.446	400		1.528
			400	1.528
			400	1.528
17/04/2026	09:56:57.711	125		1.528
			125	1.528
			125	1.528
17/04/2026	09:56:54.831	200		1.528
			200	1.528
			200	1.528
17/04/2026	09:56:16.971	649		1.528
			649	1.528
			649	1.528
17/04/2026	09:55:32.483	333		1.523
			333	1.523
			333	1.523
17/04/2026	09:54:40.480	300		1.528
			300	1.528
			300	1.528
17/04/2026	09:54:15.246	700		1.529
			700	1.529
			700	1.529
17/04/2026	09:54:05.513	5 000		1.528
			5 000	1.528
			5 000	1.528
17/04/2026	09:51:34.009	500		1.523
			500	1.523
			500	1.523
17/04/2026	09:50:52.369	145		1.523
			145	1.523
			145	1.523
17/04/2026	09:50:18.194	2 500		1.528
			2 500	1.528
			2 500	1.528
17/04/2026	09:49:50.233	1 500		1.523
			1 500	1.523
			1 500	1.523
17/04/2026	09:49:39.204	1 820		1.528
			1 820	1.528
			1 820	1.528
17/04/2026	09:49:09.024	4 000		1.528
			4 000	1.528
			4 000	1.528
17/04/2026	09:49:02.732	750		1.523
			750	1.523
			750	1.523
17/04/2026	09:48:05.323	700		1.528
			700	1.528
			700	1.528
17/04/2026	09:47:59.261	1 333		1.528
			833	1.528
			1 333	1.528
			500	1.528
17/04/2026	09:46:54.667	2 700		1.523
			2 700	1.523
			2 700	1.523
17/04/2026	09:46:54.562	6 300		1.523
			5 000	1.523
			6 300	1.523
			1 300	1.523
17/04/2026	09:44:37.861	3 500		1.53
			2 000	1.53
			3 500	1.53
			1 500	1.53
17/04/2026	09:44:28.806	80		1.534
			80	1.534
			80	1.534
17/04/2026	09:43:34.205	2 000		1.534
			2 000	1.534
			2 000	1.534
17/04/2026	09:41:27.188	1 000		1.534
			1 000	1.534
			1 000	1.534
17/04/2026	09:41:06.783	20		1.534
			20	1.534
			20	1.534
17/04/2026	09:40:27.891	4 000		1.534
			4 000	1.534
			4 000	1.534
17/04/2026	09:40:27.729	5 500		1.534
			5 500	1.534
			5 500	1.534
17/04/2026	09:40:14.529	5 500		1.534
			5 500	1.534
			5 500	1.534
17/04/2026	09:39:50.975	1 500		1.534
			1 500	1.534
			1 500	1.534
17/04/2026	09:37:04.776	1 000		1.529
			1 000	1.529
			1 000	1.529
17/04/2026	09:35:47.521	1 300		1.534
			1 300	1.534
			1 300	1.534
17/04/2026	09:34:24.618	5 500		1.528
			5 500	1.528
			5 500	1.528
17/04/2026	09:33:25.483	2 000		1.529
			2 000	1.529
			2 000	1.529
17/04/2026	09:33:06.174	1 000		1.528
			1 000	1.528
			1 000	1.528
17/04/2026	09:32:53.722	5 500		1.528
			5 500	1.528
			5 500	1.528
17/04/2026	09:32:40.360	1 300		1.528
			1 300	1.528
			1 300	1.528
17/04/2026	09:32:08.049	1 264		1.523
			1 264	1.523
			1 264	1.523
17/04/2026	09:32:02.380	400		1.528
			400	1.528
			400	1.528
17/04/2026	09:31:16.083	3 000		1.528
			3 000	1.528
			3 000	1.528
17/04/2026	09:31:08.491	1 000		1.522
			1 000	1.522
			1 000	1.522
17/04/2026	09:30:07.977	300		1.53
			300	1.53
			300	1.53
17/04/2026	09:28:14.767	100		1.522
			100	1.522
			100	1.522
17/04/2026	09:28:14.672	200		1.522
			200	1.522
			200	1.522
17/04/2026	09:27:26.679	1 000		1.528
			1 000	1.528
			1 000	1.528
17/04/2026	09:27:16.904	500		1.528
			500	1.528
			500	1.528
17/04/2026	09:27:04.930	1 000		1.53
			1 000	1.53
			1 000	1.53
17/04/2026	09:26:39.202	3 000		1.53
			3 000	1.53
			3 000	1.53
17/04/2026	09:26:38.980	3 580		1.53
			200	1.53
			230	1.53
			50	1.53
			3 000	1.53
			100	1.53
			3 580	1.53
17/04/2026	09:25:57.469	350		1.531
			350	1.531
			350	1.531
17/04/2026	09:25:56.992	1 000		1.531
			1 000	1.531
			1 000	1.531
17/04/2026	09:25:40.448	1 000		1.53
			1 000	1.53
			1 000	1.53
17/04/2026	09:25:01.510	3 255		1.537
			3 255	1.537
			3 255	1.537
17/04/2026	09:24:28.730	35		1.531
			35	1.531
			35	1.531
17/04/2026	09:23:56.413	1 000		1.531
			1 000	1.531
			1 000	1.531
17/04/2026	09:23:41.085	16 873		1.531
			3 000	1.531
			13 873	1.531
			16 873	1.531
17/04/2026	09:23:25.607	4 000		1.535
			4 000	1.535
			4 000	1.535
17/04/2026	09:22:57.632	4 000		1.535
			4 000	1.535
			4 000	1.535
17/04/2026	09:22:09.340	300		1.537
			300	1.537
			300	1.537
17/04/2026	09:21:43.743	35		1.537
			35	1.537
			35	1.537
17/04/2026	09:20:32.650	4 500		1.537
			4 500	1.537
			4 500	1.537
17/04/2026	09:20:25.868	5 500		1.537
			5 500	1.537
			5 500	1.537
17/04/2026	09:19:15.698	44 500		1.543
			44 500	1.543
			2 200	1.543
			42 300	1.543
17/04/2026	09:18:53.545	5 500		1.541
			5 500	1.541
			5 500	1.541
17/04/2026	09:17:54.720	1 000		1.536
			1 000	1.536
			1 000	1.536
17/04/2026	09:17:05.669	25		1.541
			25	1.541
			25	1.541
17/04/2026	09:16:26.891	500		1.541
			500	1.541
			500	1.541
17/04/2026	09:16:26.811	500		1.536
			500	1.536
			500	1.536
17/04/2026	09:15:34.763	2 870		1.536
			2 870	1.536
			2 870	1.536
17/04/2026	09:14:48.027	2 000		1.536
			2 000	1.536
			2 000	1.536
17/04/2026	09:13:22.941	300		1.541
			300	1.541
			300	1.541
17/04/2026	09:12:31.414	610		1.536
			610	1.536
			610	1.536
17/04/2026	09:12:28.770	350		1.531
			350	1.531
			350	1.531
17/04/2026	09:10:40.453	100		1.539
			100	1.539
			100	1.539
17/04/2026	09:10:17.984	3 400		1.535
			3 400	1.535
			3 400	1.535
17/04/2026	09:10:12.469	500		1.538
			500	1.538
			500	1.538
17/04/2026	09:10:12.158	5 000		1.538
			5 000	1.538
			5 000	1.538
17/04/2026	09:09:54.589	4 500		1.538
			4 500	1.538
			4 500	1.538
17/04/2026	09:09:31.269	3 000		1.538
			3 000	1.538
			3 000	1.538
17/04/2026	09:09:27.579	4 000		1.535
			4 000	1.535
			4 000	1.535
17/04/2026	09:08:33.193	300		1.544
			300	1.544
			300	1.544
17/04/2026	09:07:42.622	3 000		1.538
			3 000	1.538
			3 000	1.538
17/04/2026	09:07:39.029	1 000		1.538
			1 000	1.538
			1 000	1.538
17/04/2026	09:07:36.580	4 000		1.538
			4 000	1.538
			4 000	1.538
17/04/2026	09:07:25.894	3 000		1.531
			3 000	1.531
			3 000	1.531
17/04/2026	09:07:19.531	4 465		1.531
			4 465	1.531
			2 275	1.531
			390	1.531
			1 800	1.531
17/04/2026	09:07:08.466	1 000		1.532
			1 000	1.532
			1 000	1.532
17/04/2026	09:07:08.357	2 500		1.54
			1 000	1.54
			2 500	1.54
			1 000	1.54
			500	1.54
17/04/2026	09:06:59.129	4 000		1.54
			4 000	1.54
			4 000	1.54
17/04/2026	09:06:42.841	3 000		1.55
			3 000	1.55
			3 000	1.55
17/04/2026	09:05:57.730	1 252		1.553
			1 252	1.553
			1 252	1.553
17/04/2026	09:05:21.270	4 000		1.565
			4 000	1.565
			4 000	1.565
17/04/2026	09:02:31.100	5 500		1.54
			5 500	1.54
			2 500	1.54
			3 000	1.54
17/04/2026	09:02:04.022	1 000		1.541
			1 000	1.541
			1 000	1.541
17/04/2026	09:02:03.727	1 600		1.542
			1 600	1.542
			1 600	1.542
17/04/2026	09:02:03.677	2 000		1.545
			2 000	1.545
			2 000	1.545
17/04/2026	09:01:44.769	1 500		1.55
			1 500	1.55
			1 500	1.55
17/04/2026	09:01:44.579	4 862		1.55
			3 250	1.55
			4 862	1.55
			1 612	1.55
17/04/2026	09:01:07.882	4 000		1.55
			1 000	1.55
			4 000	1.55
			1 500	1.55
			1 000	1.55
			500	1.55
17/04/2026	09:00:24.987	2 050		1.552
			2 050	1.552
			2 050	1.552
17/04/2026	09:00:24.812	4 500		1.552
			750	1.552
			4 500	1.552
			800	1.552
			2 950	1.552
17/04/2026	09:00:22.616	5 560		1.57
			3 500	1.57
			1 390	1.57
			560	1.57
			5 000	1.57
			370	1.57
			300	1.57
17/04/2026	08:57:31.085	4 000		1.591
			4 000	1.591
			4 000	1.591
17/04/2026	08:57:11.327	4 465		1.588
			4 465	1.588
			4 465	1.588
17/04/2026	08:56:57.531	535		1.588
			535	1.588
			535	1.588
17/04/2026	08:55:23.397	500		1.58
			500	1.58
			500	1.58
17/04/2026	08:53:18.267	17		1.571
			17	1.571
			17	1.571
17/04/2026	08:50:30.000	3 346		1.572
			3 346	1.572
			500	1.572
			846	1.572
			2 000	1.572
17/04/2026	08:50:03.998	1 000		1.591
			1 000	1.591
			1 000	1.591
17/04/2026	08:48:10.337	350		1.594
			350	1.594
			350	1.594
17/04/2026	08:47:13.924	100		1.594
			100	1.594
			100	1.594
17/04/2026	08:46:59.294	100		1.594
			100	1.594
			100	1.594
17/04/2026	08:46:22.715	100		1.594
			100	1.594
			100	1.594
17/04/2026	08:46:15.112	250		1.594
			250	1.594
			250	1.594
17/04/2026	08:45:52.878	64		1.594
			64	1.594
			64	1.594
17/04/2026	08:45:23.602	600		1.594
			600	1.594
			600	1.594
17/04/2026	08:44:33.022	1		1.594
			1	1.594
			1	1.594
17/04/2026	08:44:32.457	84		1.594
			84	1.594
			84	1.594
17/04/2026	08:44:16.960	1 250		1.594
			1 250	1.594
			1 250	1.594
17/04/2026	08:42:57.666	3 150		1.594
			3 150	1.594
			500	1.594
			1 500	1.594
			1 150	1.594
17/04/2026	08:42:44.323	1 000		1.59
			1 000	1.59
			1 000	1.59
17/04/2026	08:42:28.027	120		1.571
			120	1.571
			120	1.571
17/04/2026	08:39:03.281	10 000		1.576
			650	1.576
			2 966	1.576
			2 384	1.576
			10 000	1.576
			1 500	1.576
			500	1.576
			1 000	1.576
			1 000	1.576
17/04/2026	08:36:11.823	63		1.594
			63	1.594
			63	1.594
17/04/2026	08:36:04.995	40		1.58
			40	1.58
			40	1.58
17/04/2026	08:36:00.022	200		1.594
			200	1.594
			200	1.594
17/04/2026	08:35:56.482	4 800		1.594
			800	1.594
			4 000	1.594
			4 800	1.594
17/04/2026	08:34:48.538	500		1.594
			500	1.594
			500	1.594
17/04/2026	08:34:29.357	6 500		1.594
			6 500	1.594
			3 520	1.594
			2 980	1.594
17/04/2026	08:34:29.345	480		1.59
			480	1.59
			480	1.59
17/04/2026	08:34:19.199	1 000		1.59
			1 000	1.59
			1 000	1.59
17/04/2026	08:32:51.805	2 000		1.59
			500	1.59
			2 000	1.59
			1 500	1.59
17/04/2026	08:32:49.410	1 647		1.589
			1 647	1.589
			1 647	1.589
17/04/2026	08:32:44.034	76		1.58
			76	1.58
			76	1.58
17/04/2026	08:32:08.188	150		1.597
			150	1.597
			150	1.597
17/04/2026	08:31:59.018	5 000		1.58
			5 000	1.58
			2 500	1.58
			500	1.58
			2 000	1.58
17/04/2026	08:31:06.297	1 500		1.597
			1 500	1.597
			1 500	1.597
17/04/2026	08:30:49.168	5 000		1.59
			5 000	1.59
			5 000	1.59
17/04/2026	08:30:07.150	9 600		1.59
			9 600	1.59
			9 600	1.59
17/04/2026	08:30:02.483	5 400		1.59
			400	1.59
			5 400	1.59
			5 000	1.59
17/04/2026	08:29:46.767	4 500		1.59
			4 500	1.59
			4 500	1.59
17/04/2026	08:27:18.049	500		1.59
			500	1.59
			500	1.59
17/04/2026	08:26:14.245	1 000		1.585
			1 000	1.585
			1 000	1.585
17/04/2026	08:26:08.755	1 500		1.584
			500	1.584
			1 000	1.584
			1 500	1.584
17/04/2026	08:24:29.321	4 000		1.577
			1 647	1.577
			2 353	1.577
			4 000	1.577
17/04/2026	08:24:16.287	4 000		1.58
			4 000	1.58
			600	1.58
			400	1.58
			500	1.58
			500	1.58
			1 000	1.58
			1 000	1.58
17/04/2026	08:24:01.033	300		1.599
			300	1.599
			300	1.599
17/04/2026	08:23:52.395	2 000		1.599
			2 000	1.599
			2 000	1.599
17/04/2026	08:23:37.963	165		1.599
			165	1.599
			165	1.599
17/04/2026	08:23:05.905	6 500		1.598
			6 500	1.598
			6 500	1.598
17/04/2026	08:22:00.978	500		1.599
			500	1.599
			500	1.599
17/04/2026	08:21:08.371	100		1.581
			100	1.581
			100	1.581
17/04/2026	08:21:03.826	5 000		1.60
			5 000	1.60
			5 000	1.60
17/04/2026	08:20:57.799	2 407		1.599
			2 407	1.599
			2 407	1.599
17/04/2026	08:20:36.133	800		1.604
			800	1.604
			800	1.604
17/04/2026	08:20:32.950	124		1.579
			124	1.579
			124	1.579
17/04/2026	08:20:11.268	500		1.603
			500	1.603
			500	1.603
17/04/2026	08:20:04.974	1 000		1.604
			1 000	1.604
			1 000	1.604
17/04/2026	08:20:02.581	21 000		1.604
			1 000	1.604
			2 900	1.604
			500	1.604
			10 700	1.604
			3 000	1.604
			2 900	1.604
			21 000	1.604
17/04/2026	08:19:47.671	4 000		1.594
			4 000	1.594
			4 000	1.594
17/04/2026	08:19:26.907	300		1.594
			300	1.594
			300	1.594
17/04/2026	08:17:36.574	1 000		1.588
			1 000	1.588
			1 000	1.588
17/04/2026	08:17:32.093	100		1.571
			100	1.571
			100	1.571
17/04/2026	08:13:18.593	200		1.594
			200	1.594
			200	1.594
17/04/2026	08:12:21.500	150		1.575
			150	1.575
			150	1.575
17/04/2026	08:12:07.278	2 980		1.592
			2 980	1.592
			2 980	1.592
17/04/2026	08:12:04.296	880		1.593
			880	1.593
			880	1.593
17/04/2026	08:11:14.557	20		1.593
			20	1.593
			20	1.593
17/04/2026	08:10:48.652	100		1.593
			100	1.593
			100	1.593
17/04/2026	08:09:50.742	5 000		1.593
			1 000	1.593
			5 000	1.593
			4 000	1.593
17/04/2026	08:08:55.412	5 500		1.60
			5 500	1.60
			5 500	1.60
17/04/2026	08:08:36.351	400		1.606
			400	1.606
			400	1.606
17/04/2026	08:08:07.590	4 500		1.60
			4 500	1.60
			4 500	1.60
17/04/2026	08:07:43.953	1 298		1.606
			1 298	1.606
			1 000	1.606
			298	1.606
17/04/2026	08:07:42.388	100		1.606
			100	1.606
			100	1.606
17/04/2026	08:06:45.423	400		1.606
			400	1.606
			400	1.606
17/04/2026	08:05:31.370	623		1.606
			500	1.606
			123	1.606
			623	1.606
17/04/2026	08:04:48.153	700		1.606
			700	1.606
			700	1.606
17/04/2026	08:04:46.033	600		1.606
			600	1.606
			600	1.606
17/04/2026	08:03:46.457	400		1.609
			400	1.609
			400	1.609
17/04/2026	08:03:38.759	1 000		1.609
			1 000	1.609
			1 000	1.609
17/04/2026	08:03:24.374	8 500		1.60
			8 500	1.60
			8 500	1.60
17/04/2026	08:03:17.445	1 500		1.605
			1 500	1.605
			1 500	1.605
17/04/2026	08:03:01.389	4 000		1.609
			4 000	1.609
			4 000	1.609
17/04/2026	08:03:01.248	99		1.609
			99	1.609
			99	1.609
17/04/2026	08:03:00.077	1 500		1.60
			1 500	1.60
			1 500	1.60
17/04/2026	08:02:59.909	4 000		1.609
			1 400	1.609
			4 000	1.609
			2 600	1.609
17/04/2026	08:02:53.495	500		1.609
			500	1.609
			500	1.609
17/04/2026	08:02:48.698	12 650		1.601
			1 500	1.601
			7 500	1.601
			150	1.601
			2 000	1.601
			1 500	1.601
			12 650	1.601
17/04/2026	08:02:45.514	5 000		1.599
			5 000	1.599
			4 000	1.599
			1 000	1.599
17/04/2026	08:02:38.670	11 000		1.598
			3 000	1.598
			7 919	1.598
			81	1.598
			11 000	1.598
17/04/2026	08:02:20.805	4 000		1.597
			4 000	1.597
			4 000	1.597
17/04/2026	08:01:23.528	3 000		1.595
			3 000	1.595
			1 000	1.595
			2 000	1.595
17/04/2026	08:01:21.165	4 800		1.594
			4 800	1.594
			4 800	1.594
17/04/2026	08:01:17.292	4 000		1.593
			4 000	1.593
			4 000	1.593
17/04/2026	08:00:09.873	112		1.575
			112	1.575
			112	1.575
17/04/2026	08:00:08.633	35		1.593
			35	1.593
			35	1.593
17/04/2026	08:00:02.846	230		1.593
			230	1.593
			230	1.593
17/04/2026	07:59:36.818	4 000		1.593
			2 500	1.593
			1 500	1.593
			4 000	1.593
17/04/2026	07:58:10.074	3 000		1.59
			3 000	1.59
			3 000	1.59
17/04/2026	07:56:20.306	2 500		1.593
			2 500	1.593
			2 500	1.593
17/04/2026	07:56:06.600	7 500		1.593
			1 500	1.593
			4 000	1.593
			7 500	1.593
			1 000	1.593
			1 000	1.593
17/04/2026	07:53:34.882	1 000		1.593
			1 000	1.593
			1 000	1.593
17/04/2026	07:52:42.838	2 779		1.59
			2 779	1.59
			2 779	1.59
17/04/2026	07:52:13.730	200		1.594
			200	1.594
			200	1.594
17/04/2026	07:52:13.716	15 500		1.59
			1 500	1.59
			3 000	1.59
			15 500	1.59
			1 000	1.59
			1 000	1.59
			4 000	1.59
			5 000	1.59
17/04/2026	07:52:01.023	7 058		1.576
			5 000	1.576
			2 058	1.576
			7 058	1.576
17/04/2026	07:50:26.569	2 058		1.574
			2 058	1.574
			2 058	1.574
17/04/2026	07:50:08.153	108		1.556
			108	1.556
			108	1.556
17/04/2026	07:49:53.961	500		1.574
			500	1.574
			500	1.574
17/04/2026	07:44:37.400	942		1.574
			942	1.574
			942	1.574
17/04/2026	07:44:27.336	2 058		1.574
			2 058	1.574
			2 058	1.574
17/04/2026	07:41:22.621	5 000		1.576
			5 000	1.576
			5 000	1.576
17/04/2026	07:40:48.228	4 000		1.579
			4 000	1.579
			4 000	1.579
17/04/2026	07:40:44.966	4 000		1.579
			4 000	1.579
			4 000	1.579
17/04/2026	07:39:30.993	4 000		1.578
			4 000	1.578
			4 000	1.578
17/04/2026	07:36:38.454	1 000		1.578
			1 000	1.578
			1 000	1.578
17/04/2026	07:34:04.904	7 500		1.578
			2 000	1.578
			1 500	1.578
			4 000	1.578
			1 500	1.578
			6 000	1.578
17/04/2026	07:33:22.682	5 000		1.569
			5 000	1.569
			4 000	1.569
			1 000	1.569
17/04/2026	07:32:22.473	17 100		1.563
			10 000	1.563
			2 200	1.563
			1 000	1.563
			25	1.563
			1 000	1.563
			1 000	1.563
			1 000	1.563
			900	1.563
			254	1.563
			300	1.563
			1 000	1.563
			4 000	1.563
			3 521	1.563
			4 000	1.563
			4 000	1.563

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ITM Power PLC Bid: 1.488 / Ask: 1.514
Volume: 7 055 098
+41.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 10:50:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice