iShares Core MSCI World UCITS ETF USD (Acc)

4757

4077

130.20

    > >>

Date Time Volume Order Volume Price
02/10/2026 15:59:55.720 33   130.20
      33 130.20
      33 130.20
02/10/2026 15:59:55.660 3   130.20
      3 130.20
      3 130.20
02/10/2026 15:59:50.718 2   130.185
      2 130.185
      2 130.185
02/10/2026 15:59:45.185 1   130.16
      1 130.16
      1 130.16
02/10/2026 15:59:31.495 150   130.12
      150 130.12
      150 130.12
02/10/2026 15:59:18.359 150   130.125
      150 130.125
      150 130.125
02/10/2026 15:58:38.320 80   130.115
      80 130.115
      80 130.115
02/10/2026 15:58:37.360 4   130.115
      4 130.115
      4 130.115
02/10/2026 15:58:35.874 19   130.115
      19 130.115
      19 130.115
02/10/2026 15:58:34.301 769   130.12
      769 130.12
      769 130.12
02/10/2026 15:58:29.882 1   130.13
      1 130.13
      1 130.13
02/10/2026 15:58:27.650 1   130.105
      1 130.105
      1 130.105
02/10/2026 15:58:25.992 17   130.145
      17 130.145
      17 130.145
02/10/2026 15:58:21.452 70   130.15
      70 130.15
      70 130.15
02/10/2026 15:58:18.013 16   130.155
      16 130.155
      16 130.155
02/10/2026 15:58:12.323 11   130.13
      11 130.13
      11 130.13
02/10/2026 15:57:46.466 2   130.10
      2 130.10
      2 130.10
02/10/2026 15:57:43.328 10   130.085
      10 130.085
      10 130.085
02/10/2026 15:57:34.856 19   129.985
      19 129.985
      19 129.985
02/10/2026 15:57:30.277 267   129.99
      266 129.99
      267 129.99
      1 129.99
02/10/2026 15:57:30.135 31   130.00
      7 130.00
      16 130.00
      31 130.00
      1 130.00
      2 130.00
      5 130.00
02/10/2026 15:56:54.647 8   130.065
      8 130.065
      8 130.065
02/10/2026 15:56:52.735 1   130.055
      1 130.055
      1 130.055
02/10/2026 15:56:33.158 1   130.055
      1 130.055
      1 130.055
02/10/2026 15:56:30.274 1   130.06
      1 130.06
      1 130.06
02/10/2026 15:56:22.714 8   130.085
      8 130.085
      8 130.085
02/10/2026 15:56:20.910 2   130.075
      2 130.075
      2 130.075
02/10/2026 15:56:14.547 1   130.07
      1 130.07
      1 130.07
02/10/2026 15:55:55.192 10   130.12
      10 130.12
      10 130.12
02/10/2026 15:55:51.301 3   130.11
      3 130.11
      3 130.11
02/10/2026 15:55:41.428 50   130.15
      50 130.15
      50 130.15
02/10/2026 15:55:31.466 2   130.155
      2 130.155
      2 130.155
02/10/2026 15:55:27.123 27   130.135
      27 130.135
      27 130.135
02/10/2026 15:55:25.863 1   130.14
      1 130.14
      1 130.14
02/10/2026 15:55:23.410 40   130.14
      40 130.14
      40 130.14
02/10/2026 15:55:21.420 1   130.145
      1 130.145
      1 130.145
02/10/2026 15:55:16.005 16   130.155
      16 130.155
      16 130.155
02/10/2026 15:55:04.917 105   130.195
      105 130.195
      105 130.195
02/10/2026 15:54:51.861 90   130.21
      90 130.21
      90 130.21
02/10/2026 15:54:38.061 15   130.235
      15 130.235
      15 130.235
02/10/2026 15:54:25.128 6   130.27
      6 130.27
      6 130.27
02/10/2026 15:54:17.866 16   130.28
      16 130.28
      16 130.28
02/10/2026 15:53:59.983 278   130.29
      278 130.29
      278 130.29
02/10/2026 15:53:59.737 159   130.29
      159 130.29
      159 130.29
02/10/2026 15:53:59.242 1   130.295
      1 130.295
      1 130.295
02/10/2026 15:53:55.292 1   130.285
      1 130.285
      1 130.285
02/10/2026 15:53:49.091 1   130.275
      1 130.275
      1 130.275
02/10/2026 15:53:48.421 100   130.265
      100 130.265
      100 130.265
02/10/2026 15:53:45.478 15   130.27
      15 130.27
      15 130.27
02/10/2026 15:53:21.350 40   130.30
      40 130.30
      40 130.30
02/10/2026 15:53:18.884 10   130.305
      10 130.305
      10 130.305
02/10/2026 15:52:51.341 3   130.305
      3 130.305
      3 130.305
02/10/2026 15:52:21.566 1   130.33
      1 130.33
      1 130.33
02/10/2026 15:52:01.472 40   130.36
      40 130.36
      40 130.36
02/10/2026 15:51:29.342 4   130.335
      4 130.335
      4 130.335
02/10/2026 15:51:15.679 1   130.355
      1 130.355
      1 130.355
02/10/2026 15:51:08.697 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:51:05.489 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:49:47.093 1   130.355
      1 130.355
      1 130.355
02/10/2026 15:49:43.731 1   130.37
      1 130.37
      1 130.37
02/10/2026 15:49:24.613 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:49:21.376 3   130.375
      3 130.375
      3 130.375
02/10/2026 15:49:19.336 3   130.39
      3 130.39
      3 130.39
02/10/2026 15:49:08.583 6   130.445
      6 130.445
      6 130.445
02/10/2026 15:48:58.490 231   130.405
      231 130.405
      231 130.405
02/10/2026 15:48:36.857 2   130.385
      2 130.385
      2 130.385
02/10/2026 15:48:33.268 10   130.41
      10 130.41
      10 130.41
02/10/2026 15:48:27.074 6   130.47
      6 130.47
      6 130.47
02/10/2026 15:48:16.968 38   130.47
      29 130.47
      38 130.47
      9 130.47
02/10/2026 15:48:15.970 17   130.475
      17 130.475
      17 130.475
02/10/2026 15:47:58.208 1   130.50
      1 130.50
      1 130.50
02/10/2026 15:47:45.674 14   130.50
      14 130.50
      14 130.50
02/10/2026 15:47:44.050 2   130.505
      2 130.505
      2 130.505
02/10/2026 15:47:40.552 8   130.48
      8 130.48
      8 130.48
02/10/2026 15:47:39.511 1   130.49
      1 130.49
      1 130.49
02/10/2026 15:47:33.731 27   130.485
      27 130.485
      27 130.485
02/10/2026 15:47:29.537 1   130.51
      1 130.51
      1 130.51
02/10/2026 15:47:28.019 3   130.515
      3 130.515
      3 130.515
02/10/2026 15:47:23.929 8   130.50
      8 130.50
      8 130.50
02/10/2026 15:47:08.153 1   130.52
      1 130.52
      1 130.52
02/10/2026 15:46:55.193 76   130.53
      76 130.53
      76 130.53
02/10/2026 15:46:48.478 3   130.54
      3 130.54
      3 130.54
02/10/2026 15:46:35.459 766   130.545
      766 130.545
      766 130.545
02/10/2026 15:46:30.507 1   130.545
      1 130.545
      1 130.545
02/10/2026 15:46:23.606 100   130.55
      100 130.55
      100 130.55
02/10/2026 15:46:09.240 15   130.53
      15 130.53
      15 130.53
02/10/2026 15:46:02.646 1   130.525
      1 130.525
      1 130.525
02/10/2026 15:45:55.722 1   130.525
      1 130.525
      1 130.525
02/10/2026 15:45:48.798 10   130.545
      10 130.545
      10 130.545
02/10/2026 15:45:44.822 1   130.56
      1 130.56
      1 130.56
02/10/2026 15:45:44.498 1   130.55
      1 130.55
      1 130.55
02/10/2026 15:45:43.641 1   130.56
      1 130.56
      1 130.56
02/10/2026 15:45:33.378 4   130.55
      4 130.55
      4 130.55
02/10/2026 15:45:29.824 1   130.55
      1 130.55
      1 130.55
02/10/2026 15:45:25.862 1   130.54
      1 130.54
      1 130.54
02/10/2026 15:45:23.944 3   130.535
      3 130.535
      3 130.535
02/10/2026 15:45:22.837 1   130.54
      1 130.54
      1 130.54
02/10/2026 15:45:12.620 38   130.495
      38 130.495
      38 130.495
02/10/2026 15:44:54.858 1   130.495
      1 130.495
      1 130.495
02/10/2026 15:44:47.232 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:44:27.592 14   130.47
      14 130.47
      14 130.47
02/10/2026 15:44:22.870 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:44:07.607 77   130.455
      77 130.455
      77 130.455
02/10/2026 15:43:56.477 1   130.46
      1 130.46
      1 130.46
02/10/2026 15:43:50.912 2   130.46
      2 130.46
      2 130.46
02/10/2026 15:43:35.694 10   130.49
      10 130.49
      10 130.49
02/10/2026 15:43:13.669 20   130.44
      20 130.44
      20 130.44
02/10/2026 15:43:11.005 820   130.45
      820 130.45
      820 130.45
02/10/2026 15:43:07.599 5   130.43
      5 130.43
      5 130.43
02/10/2026 15:42:51.277 15   130.43
      15 130.43
      15 130.43
02/10/2026 15:42:31.358 1   130.41
      1 130.41
      1 130.41
02/10/2026 15:42:23.407 84   130.40
      84 130.40
      84 130.40
02/10/2026 15:42:21.575 3   130.395
      3 130.395
      3 130.395
02/10/2026 15:42:21.501 36   130.395
      36 130.395
      36 130.395
02/10/2026 15:42:20.975 230   130.40
      230 130.40
      230 130.40
02/10/2026 15:42:19.288 6   130.395
      6 130.395
      6 130.395
02/10/2026 15:42:08.148 1   130.385
      1 130.385
      1 130.385
02/10/2026 15:41:50.228 1   130.36
      1 130.36
      1 130.36
02/10/2026 15:41:48.177 2   130.355
      2 130.355
      2 130.355
02/10/2026 15:41:34.899 3   130.36
      3 130.36
      3 130.36
02/10/2026 15:41:17.429 3   130.39
      3 130.39
      3 130.39
02/10/2026 15:41:09.148 2   130.365
      2 130.365
      2 130.365
02/10/2026 15:41:08.682 96   130.35
      96 130.35
      96 130.35
02/10/2026 15:40:40.964 2   130.38
      2 130.38
      2 130.38
02/10/2026 15:40:31.294 1   130.395
      1 130.395
      1 130.395
02/10/2026 15:40:20.125 25   130.40
      25 130.40
      25 130.40
02/10/2026 15:40:07.127 5   130.415
      5 130.415
      5 130.415
02/10/2026 15:39:56.863 2   130.41
      2 130.41
      2 130.41
02/10/2026 15:39:37.825 46   130.41
      46 130.41
      46 130.41
02/10/2026 15:39:28.632 10   130.38
      10 130.38
      10 130.38
02/10/2026 15:39:24.818 1   130.385
      1 130.385
      1 130.385
02/10/2026 15:39:23.898 25   130.39
      25 130.39
      25 130.39
02/10/2026 15:39:06.044 6   130.40
      6 130.40
      6 130.40
02/10/2026 15:39:04.282 8   130.395
      8 130.395
      8 130.395
02/10/2026 15:38:43.347 10   130.405
      10 130.405
      10 130.405
02/10/2026 15:38:36.463 11   130.40
      11 130.40
      11 130.40
02/10/2026 15:38:29.671 50   130.42
      50 130.42
      50 130.42
02/10/2026 15:38:23.238 10   130.43
      10 130.43
      10 130.43
02/10/2026 15:37:51.533 3   130.435
      3 130.435
      3 130.435
02/10/2026 15:37:38.360 11   130.41
      11 130.41
      11 130.41
02/10/2026 15:37:32.414 3   130.42
      3 130.42
      3 130.42
02/10/2026 15:37:10.505 2   130.40
      2 130.40
      2 130.40
02/10/2026 15:37:09.074 3   130.405
      3 130.405
      3 130.405
02/10/2026 15:36:58.218 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:36:50.990 3   130.38
      3 130.38
      3 130.38
02/10/2026 15:36:33.021 24   130.365
      24 130.365
      24 130.365
02/10/2026 15:36:29.379 15   130.37
      15 130.37
      15 130.37
02/10/2026 15:36:21.417 1   130.37
      1 130.37
      1 130.37
02/10/2026 15:36:17.261 1   130.375
      1 130.375
      1 130.375
02/10/2026 15:36:09.166 10   130.38
      10 130.38
      10 130.38
02/10/2026 15:36:01.672 3   130.38
      3 130.38
      3 130.38
02/10/2026 15:35:59.950 39   130.38
      39 130.38
      39 130.38
02/10/2026 15:35:47.687 4   130.37
      4 130.37
      4 130.37
02/10/2026 15:35:46.117 170   130.36
      170 130.36
      170 130.36
02/10/2026 15:35:44.063 2   130.37
      2 130.37
      2 130.37
02/10/2026 15:35:23.649 1   130.385
      1 130.385
      1 130.385
02/10/2026 15:35:21.898 4   130.36
      4 130.36
      4 130.36
02/10/2026 15:35:18.809 18   130.365
      18 130.365
      18 130.365
02/10/2026 15:35:13.301 1   130.37
      1 130.37
      1 130.37
02/10/2026 15:34:59.089 4   130.37
      4 130.37
      4 130.37
02/10/2026 15:34:58.681 1   130.38
      1 130.38
      1 130.38
02/10/2026 15:34:55.840 5   130.375
      5 130.375
      5 130.375
02/10/2026 15:34:35.074 49   130.335
      49 130.335
      49 130.335
02/10/2026 15:34:14.139 10   130.265
      10 130.265
      10 130.265
02/10/2026 15:34:05.967 6   130.26
      6 130.26
      6 130.26
02/10/2026 15:34:03.425 1   130.275
      1 130.275
      1 130.275
02/10/2026 15:34:02.630 7   130.27
      7 130.27
      7 130.27
02/10/2026 15:34:01.952 2   130.27
      2 130.27
      2 130.27
02/10/2026 15:33:51.036 2   130.28
      2 130.28
      2 130.28
02/10/2026 15:33:33.416 46   130.295
      46 130.295
      46 130.295
02/10/2026 15:33:33.310 1   130.295
      1 130.295
      1 130.295
02/10/2026 15:32:47.862 7   130.31
      7 130.31
      7 130.31
02/10/2026 15:32:36.045 27   130.285
      27 130.285
      27 130.285
02/10/2026 15:32:09.950 1   130.245
      1 130.245
      1 130.245
02/10/2026 15:32:04.407 13   130.225
      13 130.225
      13 130.225
02/10/2026 15:31:53.400 1 400   130.21
      1 400 130.21
      1 400 130.21
02/10/2026 15:31:51.443 4   130.185
      4 130.185
      4 130.185
02/10/2026 15:31:44.013 1   130.23
      1 130.23
      1 130.23
02/10/2026 15:31:42.474 1   130.225
      1 130.225
      1 130.225
02/10/2026 15:31:32.760 7   130.24
      7 130.24
      7 130.24
02/10/2026 15:31:24.607 1   130.28
      1 130.28
      1 130.28
02/10/2026 15:30:58.720 1   130.30
      1 130.30
      1 130.30
02/10/2026 15:30:46.778 45   130.25
      45 130.25
      45 130.25
02/10/2026 15:30:45.390 2   130.295
      2 130.295
      2 130.295
02/10/2026 15:30:42.178 11   130.30
      11 130.30
      11 130.30
02/10/2026 15:30:38.440 4   130.32
      4 130.32
      4 130.32
02/10/2026 15:30:37.392 3   130.27
      3 130.27
      3 130.27
02/10/2026 15:30:33.983 16   130.335
      16 130.335
      16 130.335
02/10/2026 15:30:28.749 1   130.36
      1 130.36
      1 130.36
02/10/2026 15:30:20.838 166   130.335
      166 130.335
      166 130.335
02/10/2026 15:29:53.844 1   130.375
      1 130.375
      1 130.375
02/10/2026 15:29:34.842 306   130.375
      306 130.375
      306 130.375
02/10/2026 15:29:26.621 15   130.39
      15 130.39
      15 130.39
02/10/2026 15:28:54.298 13   130.365
      13 130.365
      13 130.365
02/10/2026 15:28:53.161 2   130.41
      2 130.41
      2 130.41
02/10/2026 15:28:51.764 3   130.41
      3 130.41
      3 130.41
02/10/2026 15:28:45.405 23   130.42
      23 130.42
      23 130.42
02/10/2026 15:28:30.305 1   130.43
      1 130.43
      1 130.43
02/10/2026 15:28:12.652 28   130.405
      28 130.405
      28 130.405
02/10/2026 15:27:40.696 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:27:37.349 20   130.42
      20 130.42
      20 130.42
02/10/2026 15:27:16.384 50   130.41
      50 130.41
      50 130.41
02/10/2026 15:27:07.925 81   130.415
      81 130.415
      81 130.415
02/10/2026 15:26:47.877 25   130.425
      25 130.425
      25 130.425
02/10/2026 15:26:41.547 106   130.365
      106 130.365
      106 130.365
02/10/2026 15:26:31.339 37   130.355
      37 130.355
      37 130.355
02/10/2026 15:26:24.290 1   130.395
      1 130.395
      1 130.395
02/10/2026 15:26:06.187 38   130.405
      38 130.405
      38 130.405
02/10/2026 15:26:05.524 1   130.405
      1 130.405
      1 130.405
02/10/2026 15:26:03.828 2   130.355
      2 130.355
      2 130.355
02/10/2026 15:25:53.521 1   130.40
      1 130.40
      1 130.40
02/10/2026 15:25:52.117 8   130.40
      8 130.40
      8 130.40
02/10/2026 15:25:40.999 1   130.40
      1 130.40
      1 130.40
02/10/2026 15:24:50.014 20   130.415
      20 130.415
      20 130.415
02/10/2026 15:24:36.371 9   130.405
      9 130.405
      9 130.405
02/10/2026 15:24:17.437 2   130.405
      2 130.405
      2 130.405
02/10/2026 15:24:11.786 12   130.415
      12 130.415
      12 130.415
02/10/2026 15:24:01.255 50   130.42
      50 130.42
      50 130.42
02/10/2026 15:23:51.206 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:23:50.428 3   130.435
      3 130.435
      3 130.435
02/10/2026 15:23:44.905 2   130.415
      2 130.415
      2 130.415
02/10/2026 15:23:25.872 2   130.445
      2 130.445
      2 130.445
02/10/2026 15:23:07.923 4   130.45
      4 130.45
      4 130.45
02/10/2026 15:23:03.230 80   130.47
      80 130.47
      80 130.47
02/10/2026 15:22:58.279 42   130.465
      42 130.465
      42 130.465
02/10/2026 15:22:53.508 11   130.455
      11 130.455
      11 130.455
02/10/2026 15:22:37.810 1   130.455
      1 130.455
      1 130.455
02/10/2026 15:22:34.488 24   130.475
      24 130.475
      24 130.475
02/10/2026 15:22:34.216 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:21:50.617 2   130.465
      2 130.465
      2 130.465
02/10/2026 15:21:40.213 38   130.46
      38 130.46
      38 130.46
02/10/2026 15:21:39.306 2   130.445
      2 130.445
      2 130.445
02/10/2026 15:21:31.719 7   130.47
      7 130.47
      7 130.47
02/10/2026 15:21:20.013 2   130.44
      2 130.44
      2 130.44
02/10/2026 15:21:15.835 8   130.43
      8 130.43
      8 130.43
02/10/2026 15:21:00.863 8   130.415
      8 130.415
      8 130.415
02/10/2026 15:20:54.491 36   130.44
      36 130.44
      36 130.44
02/10/2026 15:20:53.796 2   130.44
      2 130.44
      2 130.44
02/10/2026 15:20:49.159 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:20:40.177 20   130.435
      20 130.435
      20 130.435
02/10/2026 15:20:36.290 1   130.45
      1 130.45
      1 130.45
02/10/2026 15:20:34.587 6   130.44
      6 130.44
      6 130.44
02/10/2026 15:20:32.218 1   130.45
      1 130.45
      1 130.45
02/10/2026 15:20:29.164 1   130.445
      1 130.445
      1 130.445
02/10/2026 15:20:21.384 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:20:07.380 2   130.435
      2 130.435
      2 130.435
02/10/2026 15:20:06.457 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:19:58.755 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:19:50.445 2   130.435
      2 130.435
      2 130.435
02/10/2026 15:19:38.977 154   130.43
      154 130.43
      154 130.43
02/10/2026 15:19:33.181 1   130.425
      1 130.425
      1 130.425
02/10/2026 15:19:26.530 1   130.42
      1 130.42
      1 130.42
02/10/2026 15:19:14.139 4   130.415
      4 130.415
      4 130.415
02/10/2026 15:19:10.646 1   130.43
      1 130.43
      1 130.43
02/10/2026 15:18:58.989 1   130.43
      1 130.43
      1 130.43
02/10/2026 15:18:55.633 4   130.43
      4 130.43
      4 130.43
02/10/2026 15:18:36.414 6   130.425
      6 130.425
      6 130.425
02/10/2026 15:18:24.576 1   130.435
      1 130.435
      1 130.435
02/10/2026 15:17:59.155 1   130.44
      1 130.44
      1 130.44
02/10/2026 15:17:44.925 6   130.435
      6 130.435
      6 130.435
02/10/2026 15:17:44.434 90   130.435
      90 130.435
      90 130.435
02/10/2026 15:17:43.591 9   130.43
      9 130.43
      9 130.43
02/10/2026 15:17:36.631 5   130.435
      5 130.435
      5 130.435
02/10/2026 15:17:24.275 1   130.425
      1 130.425
      1 130.425
02/10/2026 15:17:13.916 38   130.42
      38 130.42
      38 130.42
02/10/2026 15:17:12.921 1   130.41
      1 130.41
      1 130.41
02/10/2026 15:16:29.671 1   130.415
      1 130.415
      1 130.415
02/10/2026 15:16:25.138 4   130.42
      4 130.42
      4 130.42
02/10/2026 15:16:21.048 5   130.42
      5 130.42
      5 130.42
02/10/2026 15:16:13.733 1   130.41
      1 130.41
      1 130.41
02/10/2026 15:15:58.447 2   130.43
      2 130.43
      2 130.43
02/10/2026 15:15:52.752 150   130.415
      150 130.415
      150 130.415
02/10/2026 15:15:51.299 3   130.405
      3 130.405
      3 130.405
02/10/2026 15:15:48.624 9   130.415
      9 130.415
      9 130.415
02/10/2026 15:15:45.024 3   130.415
      3 130.415
      3 130.415
02/10/2026 15:15:38.769 3   130.395
      3 130.395
      3 130.395
02/10/2026 15:15:05.952 1   130.425
      1 130.425
      1 130.425
02/10/2026 15:14:39.508 2   130.45
      2 130.45
      2 130.45
02/10/2026 15:14:14.551 1   130.45
      1 130.45
      1 130.45
02/10/2026 15:14:09.574 200   130.44
      200 130.44
      200 130.44
02/10/2026 15:13:38.668 115   130.445
      115 130.445
      115 130.445
02/10/2026 15:13:38.436 1   130.445
      1 130.445
      1 130.445
02/10/2026 15:13:37.354 4   130.445
      4 130.445
      4 130.445
02/10/2026 15:13:10.704 38   130.405
      38 130.405
      38 130.405
02/10/2026 15:12:00.685 2   130.40
      2 130.40
      2 130.40
02/10/2026 15:11:59.418 2   130.40
      2 130.40
      2 130.40
02/10/2026 15:11:54.988 1   130.40
      1 130.40
      1 130.40
02/10/2026 15:11:19.174 1   130.455
      1 130.455
      1 130.455
02/10/2026 15:11:07.355 2   130.47
      2 130.47
      2 130.47
02/10/2026 15:10:58.568 4   130.475
      4 130.475
      4 130.475
02/10/2026 15:10:51.178 3   130.46
      3 130.46
      3 130.46
02/10/2026 15:10:49.131 5   130.46
      5 130.46
      5 130.46
02/10/2026 15:10:47.291 2   130.48
      2 130.48
      2 130.48
02/10/2026 15:10:41.175 1   130.465
      1 130.465
      1 130.465
02/10/2026 15:10:40.902 20   130.465
      20 130.465
      20 130.465
02/10/2026 15:10:32.711 75   130.475
      75 130.475
      75 130.475
02/10/2026 15:10:17.333 1   130.465
      1 130.465
      1 130.465
02/10/2026 15:09:51.012 11   130.45
      11 130.45
      11 130.45
02/10/2026 15:09:36.399 100   130.45
      100 130.45
      100 130.45
02/10/2026 15:09:21.343 3   130.425
      3 130.425
      3 130.425
02/10/2026 15:09:16.548 1   130.445
      1 130.445
      1 130.445
02/10/2026 15:08:50.649 4   130.415
      4 130.415
      4 130.415
02/10/2026 15:08:49.859 1   130.415
      1 130.415
      1 130.415
02/10/2026 15:08:36.726 11   130.42
      11 130.42
      11 130.42
02/10/2026 15:07:49.627 112   130.40
      112 130.40
      112 130.40
02/10/2026 15:07:38.593 3   130.435
      3 130.435
      3 130.435
02/10/2026 15:07:33.535 2   130.44
      2 130.44
      2 130.44
02/10/2026 15:07:05.267 1   130.465
      1 130.465
      1 130.465
02/10/2026 15:07:04.220 2   130.46
      2 130.46
      2 130.46
02/10/2026 15:06:18.748 2   130.475
      2 130.475
      2 130.475
02/10/2026 15:06:17.745 1   130.47
      1 130.47
      1 130.47
02/10/2026 15:05:35.295 3   130.48
      3 130.48
      3 130.48
02/10/2026 15:05:26.425 1   130.495
      1 130.495
      1 130.495
02/10/2026 15:05:21.881 3   130.495
      3 130.495
      3 130.495
02/10/2026 15:05:11.337 1   130.505
      1 130.505
      1 130.505
02/10/2026 15:05:10.567 1   130.50
      1 130.50
      1 130.50
02/10/2026 15:04:56.069 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:04:51.168 3   130.50
      3 130.50
      3 130.50
02/10/2026 15:04:36.434 20   130.495
      20 130.495
      20 130.495
02/10/2026 15:04:30.902 22   130.495
      22 130.495
      22 130.495
02/10/2026 15:04:28.661 30   130.50
      30 130.50
      30 130.50
02/10/2026 15:04:28.093 222   130.49
      222 130.49
      222 130.49
02/10/2026 15:04:22.553 1   130.50
      1 130.50
      1 130.50
02/10/2026 15:04:19.969 7   130.505
      7 130.505
      7 130.505
02/10/2026 15:04:13.536 2   130.48
      2 130.48
      2 130.48
02/10/2026 15:04:12.719 4   130.495
      4 130.495
      4 130.495
02/10/2026 15:03:40.676 1   130.47
      1 130.47
      1 130.47
02/10/2026 15:03:27.628 10   130.48
      10 130.48
      10 130.48
02/10/2026 15:03:23.192 36   130.485
      36 130.485
      36 130.485
02/10/2026 15:02:51.234 2   130.475
      2 130.475
      2 130.475
02/10/2026 15:02:51.045 1   130.475
      1 130.475
      1 130.475
02/10/2026 15:02:44.592 5   130.46
      5 130.46
      5 130.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM