iShsIII-Core MSCI World U.ETF Acc

4006

3588

113.4641

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:54:02.799 177   113.4641
      45 113.4641
      100 113.4641
      14 113.4641
      163 113.4641
      24 113.4641
      8 113.4641
08/01/2026 21:50:12.723 10   113.4011
      10 113.4011
      10 113.4011
08/01/2026 21:49:52.151 21   113.4347
      21 113.4347
      21 113.4347
08/01/2026 21:49:03.615 19   113.2878
      19 113.2878
      19 113.2878
08/01/2026 21:49:03.014 16   113.2878
      16 113.2878
      16 113.2878
08/01/2026 21:48:19.270 47   113.2881
      47 113.2881
      47 113.2881
08/01/2026 21:48:05.485 5   113.4517
      5 113.4517
      5 113.4517
08/01/2026 21:47:01.464 44   113.4352
      44 113.4352
      44 113.4352
08/01/2026 21:46:58.467 6   113.4352
      6 113.4352
      6 113.4352
08/01/2026 21:45:33.275 2   113.2801
      2 113.2801
      2 113.2801
08/01/2026 21:45:26.140 4   113.4144
      4 113.4144
      4 113.4144
08/01/2026 21:45:00.657 20   113.4229
      20 113.4229
      20 113.4229
08/01/2026 21:43:00.984 10   113.4151
      10 113.4151
      10 113.4151
08/01/2026 21:42:19.671 2   113.282
      2 113.282
      2 113.282
08/01/2026 21:41:32.339 132   113.4141
      132 113.4141
      132 113.4141
08/01/2026 21:40:59.367 11   113.4299
      11 113.4299
      11 113.4299
08/01/2026 21:40:20.948 10   113.3092
      10 113.3092
      10 113.3092
08/01/2026 21:40:05.121 42   113.2981
      42 113.2981
      42 113.2981
08/01/2026 21:39:41.402 1   113.4421
      1 113.4421
      1 113.4421
08/01/2026 21:39:04.860 43   113.3315
      43 113.3315
      43 113.3315
08/01/2026 21:37:57.137 2   113.4875
      2 113.4875
      2 113.4875
08/01/2026 21:37:54.312 4   113.483
      4 113.483
      4 113.483
08/01/2026 21:37:26.423 21   113.506
      21 113.506
      21 113.506
08/01/2026 21:37:18.404 17   113.5045
      17 113.5045
      17 113.5045
08/01/2026 21:36:13.939 350   113.3649
      350 113.3649
      350 113.3649
08/01/2026 21:36:12.624 2   113.5152
      2 113.5152
      2 113.5152
08/01/2026 21:35:48.666 55   113.3543
      55 113.3543
      55 113.3543
08/01/2026 21:34:56.593 40   113.477
      40 113.477
      40 113.477
08/01/2026 21:33:43.540 5   113.4567
      5 113.4567
      5 113.4567
08/01/2026 21:32:33.938 130   113.4552
      130 113.4552
      130 113.4552
08/01/2026 21:31:27.740 50   113.302
      50 113.302
      50 113.302
08/01/2026 21:31:11.554 132   113.4552
      132 113.4552
      132 113.4552
08/01/2026 21:30:50.908 70   113.4643
      70 113.4643
      70 113.4643
08/01/2026 21:30:12.619 1 000   113.419
      1 000 113.419
      1 000 113.419
08/01/2026 21:29:59.554 140   113.3908
      140 113.3908
      140 113.3908
08/01/2026 21:29:30.271 1   113.3454
      1 113.3454
      1 113.3454
08/01/2026 21:27:33.465 1   113.376
      1 113.376
      1 113.376
08/01/2026 21:26:47.382 82   113.3555
      82 113.3555
      82 113.3555
08/01/2026 21:26:35.454 45   113.3514
      45 113.3514
      45 113.3514
08/01/2026 21:25:58.874 1   113.3418
      1 113.3418
      1 113.3418
08/01/2026 21:25:21.548 95   113.2982
      95 113.2982
      95 113.2982
08/01/2026 21:25:09.351 3   113.3445
      3 113.3445
      3 113.3445
08/01/2026 21:24:03.321 6   113.3502
      6 113.3502
      6 113.3502
08/01/2026 21:23:54.545 11   113.3609
      11 113.3609
      11 113.3609
08/01/2026 21:23:51.578 4   113.3609
      4 113.3609
      4 113.3609
08/01/2026 21:23:48.689 3   113.3609
      3 113.3609
      3 113.3609
08/01/2026 21:22:35.519 6   113.3078
      6 113.3078
      6 113.3078
08/01/2026 21:22:22.211 17   113.3139
      17 113.3139
      17 113.3139
08/01/2026 21:21:40.080 1   113.3036
      1 113.3036
      1 113.3036
08/01/2026 21:21:31.563 2   113.30
      2 113.30
      2 113.30
08/01/2026 21:21:26.974 10   113.3122
      10 113.3122
      10 113.3122
08/01/2026 21:20:49.344 35   113.327
      35 113.327
      35 113.327
08/01/2026 21:20:31.709 1   113.3169
      1 113.3169
      1 113.3169
08/01/2026 21:19:41.791 1   113.3085
      1 113.3085
      1 113.3085
08/01/2026 21:17:10.812 17   113.3453
      17 113.3453
      17 113.3453
08/01/2026 21:16:23.634 20   113.3622
      20 113.3622
      20 113.3622
08/01/2026 21:16:02.123 90   113.3218
      90 113.3218
      90 113.3218
08/01/2026 21:15:03.259 29   113.3209
      29 113.3209
      29 113.3209
08/01/2026 21:14:15.206 2   113.3432
      2 113.3432
      2 113.3432
08/01/2026 21:13:25.813 8   113.3325
      8 113.3325
      8 113.3325
08/01/2026 21:13:22.157 9   113.3385
      9 113.3385
      9 113.3385
08/01/2026 21:12:55.181 8   113.3175
      8 113.3175
      8 113.3175
08/01/2026 21:12:44.885 617   113.3144
      617 113.3144
      617 113.3144
08/01/2026 21:11:45.664 3   113.3264
      3 113.3264
      3 113.3264
08/01/2026 21:10:20.537 4   113.3292
      4 113.3292
      4 113.3292
08/01/2026 21:09:40.864 1   113.2874
      1 113.2874
      1 113.2874
08/01/2026 21:08:37.551 10   113.2833
      10 113.2833
      10 113.2833
08/01/2026 21:07:08.905 1   113.2815
      1 113.2815
      1 113.2815
08/01/2026 21:05:37.869 12   113.30
      12 113.30
      12 113.30
08/01/2026 21:05:06.028 4   113.3036
      4 113.3036
      4 113.3036
08/01/2026 21:04:39.099 882   113.2993
      882 113.2993
      882 113.2993
08/01/2026 21:04:36.829 180   113.3041
      180 113.3041
      180 113.3041
08/01/2026 21:02:15.961 1   113.2932
      1 113.2932
      1 113.2932
08/01/2026 21:01:47.800 250   113.2372
      250 113.2372
      250 113.2372
08/01/2026 20:59:35.279 17   113.3073
      17 113.3073
      17 113.3073
08/01/2026 20:59:34.322 9   113.2619
      9 113.2619
      9 113.2619
08/01/2026 20:59:10.224 2   113.2834
      2 113.2834
      2 113.2834
08/01/2026 20:57:52.163 1   113.2674
      1 113.2674
      1 113.2674
08/01/2026 20:57:21.757 1   113.2669
      1 113.2669
      1 113.2669
08/01/2026 20:57:21.691 12   113.2215
      12 113.2215
      12 113.2215
08/01/2026 20:56:33.717 50   113.2744
      50 113.2744
      50 113.2744
08/01/2026 20:56:30.133 86   113.2744
      86 113.2744
      86 113.2744
08/01/2026 20:55:50.576 2   113.2281
      2 113.2281
      2 113.2281
08/01/2026 20:54:50.217 4   113.3268
      4 113.3268
      4 113.3268
08/01/2026 20:54:25.425 4   113.3213
      4 113.3213
      4 113.3213
08/01/2026 20:54:05.567 1   113.3259
      1 113.3259
      1 113.3259
08/01/2026 20:53:54.300 1   113.3386
      1 113.3386
      1 113.3386
08/01/2026 20:53:52.730 33   113.3386
      33 113.3386
      33 113.3386
08/01/2026 20:53:38.251 44   113.3345
      44 113.3345
      44 113.3345
08/01/2026 20:53:36.170 4   113.3325
      4 113.3325
      4 113.3325
08/01/2026 20:53:34.186 26   113.335
      26 113.335
      26 113.335
08/01/2026 20:52:12.056 10   113.287
      10 113.287
      1 113.287
      9 113.287
08/01/2026 20:51:49.439 2   113.3279
      2 113.3279
      2 113.3279
08/01/2026 20:51:18.210 4   113.3254
      4 113.3254
      4 113.3254
08/01/2026 20:51:09.147 5   113.3201
      5 113.3201
      5 113.3201
08/01/2026 20:51:08.008 9   113.3201
      9 113.3201
      9 113.3201
08/01/2026 20:50:51.849 5   113.2724
      5 113.2724
      5 113.2724
08/01/2026 20:50:25.953 89   113.2597
      16 113.2597
      73 113.2597
      89 113.2597
08/01/2026 20:50:00.185 20   113.3175
      20 113.3175
      20 113.3175
08/01/2026 20:48:54.095 2   113.3064
      2 113.3064
      2 113.3064
08/01/2026 20:48:33.084 1   113.2981
      1 113.2981
      1 113.2981
08/01/2026 20:48:17.683 3   113.30
      3 113.30
      3 113.30
08/01/2026 20:48:11.138 3   113.3132
      3 113.3132
      3 113.3132
08/01/2026 20:47:47.993 1   113.3127
      1 113.3127
      1 113.3127
08/01/2026 20:47:26.927 18   113.2745
      18 113.2745
      18 113.2745
08/01/2026 20:47:19.513 3   113.3153
      3 113.3153
      3 113.3153
08/01/2026 20:46:01.907 150   113.3189
      150 113.3189
      150 113.3189
08/01/2026 20:45:35.850 2   113.3283
      2 113.3283
      2 113.3283
08/01/2026 20:45:29.511 1   113.3324
      1 113.3324
      1 113.3324
08/01/2026 20:45:21.215 17   113.3156
      17 113.3156
      17 113.3156
08/01/2026 20:44:25.313 25   113.308
      25 113.308
      25 113.308
08/01/2026 20:44:06.590 16   113.2928
      16 113.2928
      16 113.2928
08/01/2026 20:43:56.081 6   113.2938
      6 113.2938
      6 113.2938
08/01/2026 20:43:33.935 11   113.31
      11 113.31
      11 113.31
08/01/2026 20:43:00.854 5   113.3247
      5 113.3247
      5 113.3247
08/01/2026 20:42:59.350 1   113.3247
      1 113.3247
      1 113.3247
08/01/2026 20:42:32.781 1   113.3168
      1 113.3168
      1 113.3168
08/01/2026 20:42:30.264 3   113.3081
      3 113.3081
      3 113.3081
08/01/2026 20:42:16.674 3   113.2745
      3 113.2745
      3 113.2745
08/01/2026 20:42:04.601 2   113.3153
      2 113.3153
      2 113.3153
08/01/2026 20:41:50.232 6   113.274
      6 113.274
      6 113.274
08/01/2026 20:41:18.430 10   113.328
      10 113.328
      10 113.328
08/01/2026 20:41:07.218 4   113.3326
      4 113.3326
      4 113.3326
08/01/2026 20:41:03.550 251   113.2826
      251 113.2826
      251 113.2826
08/01/2026 20:40:08.796 44   113.3088
      44 113.3088
      44 113.3088
08/01/2026 20:39:33.711 31   113.31
      31 113.31
      31 113.31
08/01/2026 20:39:30.199 1   113.3109
      1 113.3109
      1 113.3109
08/01/2026 20:38:27.746 16   113.2568
      16 113.2568
      16 113.2568
08/01/2026 20:38:14.562 132   113.3077
      132 113.3077
      132 113.3077
08/01/2026 20:38:10.480 10   113.3149
      10 113.3149
      10 113.3149
08/01/2026 20:38:03.233 1   113.3137
      1 113.3137
      1 113.3137
08/01/2026 20:38:00.561 1   113.3123
      1 113.3123
      1 113.3123
08/01/2026 20:36:49.603 35   113.3193
      35 113.3193
      35 113.3193
08/01/2026 20:36:32.164 35   113.3175
      35 113.3175
      35 113.3175
08/01/2026 20:36:26.216 2   113.2766
      2 113.2766
      2 113.2766
08/01/2026 20:36:01.047 70   113.3315
      70 113.3315
      70 113.3315
08/01/2026 20:35:59.708 9   113.329
      9 113.329
      9 113.329
08/01/2026 20:35:12.941 5   113.2944
      5 113.2944
      5 113.2944
08/01/2026 20:35:08.335 3   113.3489
      3 113.3489
      3 113.3489
08/01/2026 20:35:07.511 7   113.3443
      7 113.3443
      7 113.3443
08/01/2026 20:34:46.171 2   113.3578
      2 113.3578
      2 113.3578
08/01/2026 20:34:07.496 88   113.3674
      88 113.3674
      88 113.3674
08/01/2026 20:33:56.231 10   113.3687
      10 113.3687
      10 113.3687
08/01/2026 20:33:45.808 8   113.384
      8 113.384
      8 113.384
08/01/2026 20:33:37.822 1   113.387
      1 113.387
      1 113.387
08/01/2026 20:33:34.928 125   113.389
      125 113.389
      125 113.389
08/01/2026 20:33:05.485 9   113.4016
      9 113.4016
      9 113.4016
08/01/2026 20:32:24.555 2   113.41
      2 113.41
      2 113.41
08/01/2026 20:31:59.164 3   113.3444
      3 113.3444
      3 113.3444
08/01/2026 20:30:38.735 10   113.3828
      10 113.3828
      10 113.3828
08/01/2026 20:29:42.390 3   113.3058
      3 113.3058
      3 113.3058
08/01/2026 20:29:33.559 22   113.3507
      22 113.3507
      22 113.3507
08/01/2026 20:29:30.077 1   113.3459
      1 113.3459
      1 113.3459
08/01/2026 20:29:23.063 88   113.3449
      88 113.3449
      88 113.3449
08/01/2026 20:29:11.868 1   113.3379
      1 113.3379
      1 113.3379
08/01/2026 20:28:56.855 37   113.3216
      37 113.3216
      37 113.3216
08/01/2026 20:28:13.615 18   113.3382
      18 113.3382
      18 113.3382
08/01/2026 20:27:56.993 176   113.3395
      176 113.3395
      176 113.3395
08/01/2026 20:27:53.624 50   113.3395
      50 113.3395
      50 113.3395
08/01/2026 20:27:50.400 20   113.3385
      20 113.3385
      20 113.3385
08/01/2026 20:26:13.249 15   113.3502
      15 113.3502
      15 113.3502
08/01/2026 20:26:13.193 40   113.3502
      40 113.3502
      40 113.3502
08/01/2026 20:25:46.171 3   113.3003
      3 113.3003
      3 113.3003
08/01/2026 20:25:33.536 1   113.3392
      1 113.3392
      1 113.3392
08/01/2026 20:25:33.458 1   113.3392
      1 113.3392
      1 113.3392
08/01/2026 20:25:30.763 4   113.3392
      4 113.3392
      4 113.3392
08/01/2026 20:25:15.809 3   113.3519
      3 113.3519
      3 113.3519
08/01/2026 20:24:54.935 1   113.3117
      1 113.3117
      1 113.3117
08/01/2026 20:24:39.857 2   113.3535
      2 113.3535
      2 113.3535
08/01/2026 20:23:59.689 4   113.3141
      4 113.3141
      4 113.3141
08/01/2026 20:23:21.030 48   113.3573
      48 113.3573
      48 113.3573
08/01/2026 20:23:11.479 3   113.3573
      3 113.3573
      3 113.3573
08/01/2026 20:21:19.878 1   113.3521
      1 113.3521
      1 113.3521
08/01/2026 20:21:15.439 1   113.4011
      1 113.4011
      1 113.4011
08/01/2026 20:20:02.022 15   113.3068
      15 113.3068
      15 113.3068
08/01/2026 20:19:52.669 132   113.30
      132 113.30
      132 113.30
08/01/2026 20:19:46.124 4   113.3441
      4 113.3441
      4 113.3441
08/01/2026 20:19:25.063 1   113.3319
      1 113.3319
      1 113.3319
08/01/2026 20:19:02.557 2   113.2999
      2 113.2999
      2 113.2999
08/01/2026 20:19:01.254 2   113.2999
      2 113.2999
      2 113.2999
08/01/2026 20:18:57.167 27   113.2999
      27 113.2999
      27 113.2999
08/01/2026 20:18:51.742 15   113.2585
      15 113.2585
      15 113.2585
08/01/2026 20:18:46.058 3   113.2645
      3 113.2645
      3 113.2645
08/01/2026 20:18:23.217 3   113.3394
      3 113.3394
      3 113.3394
08/01/2026 20:18:22.617 2   113.294
      2 113.294
      2 113.294
08/01/2026 20:17:12.763 42   113.2673
      42 113.2673
      42 113.2673
08/01/2026 20:16:48.758 1   113.2534
      1 113.2534
      1 113.2534
08/01/2026 20:16:27.109 5   113.2253
      5 113.2253
      5 113.2253
08/01/2026 20:15:45.815 11   113.2553
      11 113.2553
      11 113.2553
08/01/2026 20:15:13.136 1   113.3011
      1 113.3011
      1 113.3011
08/01/2026 20:15:10.631 70   113.2599
      70 113.2599
      70 113.2599
08/01/2026 20:14:30.147 4   113.3019
      4 113.3019
      4 113.3019
08/01/2026 20:14:08.948 9   113.3021
      9 113.3021
      9 113.3021
08/01/2026 20:14:06.071 50   113.2577
      50 113.2577
      50 113.2577
08/01/2026 20:13:57.903 10   113.3158
      10 113.3158
      10 113.3158
08/01/2026 20:12:49.425 45   113.3298
      45 113.3298
      45 113.3298
08/01/2026 20:12:46.698 7   113.3237
      7 113.3237
      7 113.3237
08/01/2026 20:12:21.641 12   113.3138
      12 113.3138
      12 113.3138
08/01/2026 20:12:15.477 110   113.3183
      110 113.3183
      110 113.3183
08/01/2026 20:12:04.197 1   113.3315
      1 113.3315
      1 113.3315
08/01/2026 20:11:50.170 1   113.3253
      1 113.3253
      1 113.3253
08/01/2026 20:11:46.959 1   113.3263
      1 113.3263
      1 113.3263
08/01/2026 20:11:38.885 3   113.289
      3 113.289
      3 113.289
08/01/2026 20:11:32.859 1   113.3263
      1 113.3263
      1 113.3263
08/01/2026 20:11:02.259 1   113.339
      1 113.339
      1 113.339
08/01/2026 20:10:52.635 1   113.3525
      1 113.3525
      1 113.3525
08/01/2026 20:10:22.721 26   113.3561
      26 113.3561
      26 113.3561
08/01/2026 20:10:19.885 12   113.3152
      12 113.3152
      12 113.3152
08/01/2026 20:10:01.567 9   113.3481
      9 113.3481
      9 113.3481
08/01/2026 20:09:27.060 28   113.3588
      28 113.3588
      28 113.3588
08/01/2026 20:09:24.356 8   113.4042
      8 113.4042
      8 113.4042
08/01/2026 20:08:22.113 20   113.3632
      20 113.3632
      20 113.3632
08/01/2026 20:06:57.302 1   113.4175
      1 113.4175
      1 113.4175
08/01/2026 20:06:26.889 44   113.3712
      44 113.3712
      44 113.3712
08/01/2026 20:06:23.554 28   113.4231
      28 113.4231
      28 113.4231
08/01/2026 20:06:16.149 1   113.4226
      1 113.4226
      1 113.4226
08/01/2026 20:05:54.518 1   113.4403
      1 113.4403
      1 113.4403
08/01/2026 20:05:52.199 1   113.3908
      1 113.3908
      1 113.3908
08/01/2026 20:05:11.823 13   113.3695
      13 113.3695
      13 113.3695
08/01/2026 20:04:50.934 5   113.4154
      5 113.4154
      5 113.4154
08/01/2026 20:04:49.836 9   113.3681
      9 113.3681
      9 113.3681
08/01/2026 20:04:38.918 1   113.42
      1 113.42
      1 113.42
08/01/2026 20:04:24.524 50   113.4231
      4 113.4231
      46 113.4231
      50 113.4231
08/01/2026 20:03:45.401 1   113.4203
      1 113.4203
      1 113.4203
08/01/2026 20:03:29.807 3   113.4198
      3 113.4198
      3 113.4198
08/01/2026 20:02:57.574 140   113.3374
      140 113.3374
      140 113.3374
08/01/2026 20:02:16.032 3   113.3392
      3 113.3392
      3 113.3392
08/01/2026 20:02:06.475 1   113.3719
      1 113.3719
      1 113.3719
08/01/2026 20:01:55.307 2   113.3128
      2 113.3128
      2 113.3128
08/01/2026 20:01:52.472 1   113.3628
      1 113.3628
      1 113.3628
08/01/2026 20:00:56.800 1   113.3522
      1 113.3522
      1 113.3522
08/01/2026 20:00:41.154 4   113.3558
      4 113.3558
      4 113.3558
08/01/2026 20:00:06.594 2   113.3577
      2 113.3577
      2 113.3577
08/01/2026 20:00:01.165 1   113.3455
      1 113.3455
      1 113.3455
08/01/2026 19:59:42.937 30   113.3522
      30 113.3522
      30 113.3522
08/01/2026 19:59:42.851 1   113.3522
      1 113.3522
      1 113.3522
08/01/2026 19:59:22.194 770   113.3414
      770 113.3414
      770 113.3414
08/01/2026 19:59:17.432 1 000   113.3378
      1 000 113.3378
      1 000 113.3378
08/01/2026 19:59:05.030 89   113.2908
      89 113.2908
      89 113.2908
08/01/2026 19:58:46.393 3   113.3042
      3 113.3042
      3 113.3042
08/01/2026 19:58:39.834 1   113.3496
      1 113.3496
      1 113.3496
08/01/2026 19:58:31.998 1   113.3369
      1 113.3369
      1 113.3369
08/01/2026 19:57:49.028 9   113.2946
      9 113.2946
      9 113.2946
08/01/2026 19:57:02.731 1   113.351
      1 113.351
      1 113.351
08/01/2026 19:55:54.155 17   113.353
      17 113.353
      17 113.353
08/01/2026 19:55:39.084 9   113.3683
      9 113.3683
      9 113.3683
08/01/2026 19:55:36.891 22   113.3282
      22 113.3282
      22 113.3282
08/01/2026 19:55:29.721 1   113.3282
      1 113.3282
      1 113.3282
08/01/2026 19:55:16.840 1   113.3599
      1 113.3599
      1 113.3599
08/01/2026 19:54:39.457 1   113.3838
      1 113.3838
      1 113.3838
08/01/2026 19:54:28.400 14   113.3435
      14 113.3435
      14 113.3435
08/01/2026 19:53:38.813 44   113.3876
      44 113.3876
      44 113.3876
08/01/2026 19:53:17.965 17   113.3796
      17 113.3796
      17 113.3796
08/01/2026 19:52:12.818 1   113.3946
      1 113.3946
      1 113.3946
08/01/2026 19:52:04.497 2   113.3987
      2 113.3987
      2 113.3987
08/01/2026 19:51:57.152 20   113.4068
      20 113.4068
      20 113.4068
08/01/2026 19:51:46.622 220   113.3533
      220 113.3533
      220 113.3533
08/01/2026 19:51:10.132 2   113.4242
      2 113.4242
      2 113.4242
08/01/2026 19:51:02.676 123   113.4129
      123 113.4129
      123 113.4129
08/01/2026 19:50:54.941 1   113.3665
      1 113.3665
      1 113.3665
08/01/2026 19:50:54.355 44   113.4079
      44 113.4079
      34 113.4079
      10 113.4079
08/01/2026 19:50:52.224 1   113.4099
      1 113.4099
      1 113.4099
08/01/2026 19:50:46.471 2   113.3665
      2 113.3665
      2 113.3665
08/01/2026 19:50:38.696 43   113.4119
      43 113.4119
      43 113.4119
08/01/2026 19:50:38.024 9   113.4119
      9 113.4119
      9 113.4119
08/01/2026 19:50:36.029 25   113.3625
      25 113.3625
      25 113.3625
08/01/2026 19:50:25.321 6   113.4146
      6 113.4146
      6 113.4146
08/01/2026 19:50:21.824 3   113.4146
      3 113.4146
      3 113.4146
08/01/2026 19:49:51.506 4   113.3874
      4 113.3874
      4 113.3874
08/01/2026 19:49:19.194 2   113.4328
      2 113.4328
      2 113.4328
08/01/2026 19:49:09.978 50   113.383
      50 113.383
      50 113.383
08/01/2026 19:49:00.678 10   113.3837
      10 113.3837
      10 113.3837
08/01/2026 19:48:18.348 2   113.4439
      2 113.4439
      2 113.4439
08/01/2026 19:48:15.548 13   113.40
      13 113.40
      13 113.40
08/01/2026 19:48:06.228 10   113.4038
      10 113.4038
      10 113.4038
08/01/2026 19:47:26.817 1   113.4373
      1 113.4373
      1 113.4373
08/01/2026 19:47:05.939 15   113.4261
      15 113.4261
      15 113.4261
08/01/2026 19:46:43.276 2   113.3833
      2 113.3833
      2 113.3833
08/01/2026 19:46:24.004 8   113.3815
      8 113.3815
      8 113.3815
08/01/2026 19:45:45.510 3   113.3767
      3 113.3767
      3 113.3767
08/01/2026 19:45:44.072 18   113.3776
      18 113.3776
      18 113.3776
08/01/2026 19:45:34.852 2   113.3716
      2 113.3716
      2 113.3716
08/01/2026 19:45:23.626 1   113.3354
      1 113.3354
      1 113.3354
08/01/2026 19:44:29.192 10   113.3334
      10 113.3334
      10 113.3334
08/01/2026 19:44:04.933 2   113.3423
      1 113.3423
      1 113.3423
      2 113.3423
08/01/2026 19:43:49.726 1   113.3963
      1 113.3963
      1 113.3963
08/01/2026 19:43:46.507 3   113.3433
      3 113.3433
      3 113.3433
08/01/2026 19:43:40.435 2   113.3867
      2 113.3867
      2 113.3867
08/01/2026 19:43:35.484 3   113.3409
      3 113.3409
      3 113.3409
08/01/2026 19:43:35.324 6   113.3469
      6 113.3469
      6 113.3469
08/01/2026 19:43:19.832 1   113.3812
      1 113.3812
      1 113.3812
08/01/2026 19:43:15.962 35   113.3863
      35 113.3863
      35 113.3863
08/01/2026 19:43:02.442 20   113.4001
      20 113.4001
      20 113.4001
08/01/2026 19:42:07.325 1   113.3983
      1 113.3983
      1 113.3983
08/01/2026 19:41:55.906 1   113.3952
      1 113.3952
      1 113.3952
08/01/2026 19:41:21.285 1   113.3331
      1 113.3331
      1 113.3331
08/01/2026 19:41:14.098 10   113.3364
      10 113.3364
      10 113.3364
08/01/2026 19:41:13.084 17   113.3818
      17 113.3818
      17 113.3818
08/01/2026 19:40:14.489 88   113.3724
      88 113.3724
      88 113.3724
08/01/2026 19:40:13.694 8   113.3724
      8 113.3724
      8 113.3724
08/01/2026 19:40:06.374 44   113.3724
      44 113.3724
      44 113.3724
08/01/2026 19:40:00.068 1   113.3719
      1 113.3719
      1 113.3719
08/01/2026 19:39:50.430 3   113.383
      3 113.383
      3 113.383
08/01/2026 19:39:21.018 3   113.3447
      3 113.3447
      3 113.3447
08/01/2026 19:38:52.951 9   113.3805
      9 113.3805
      9 113.3805
08/01/2026 19:38:36.491 3   113.327
      3 113.327
      3 113.327
08/01/2026 19:38:29.558 2   113.3342
      2 113.3342
      2 113.3342
08/01/2026 19:38:05.197 16   113.3851
      16 113.3851
      16 113.3851
08/01/2026 19:37:33.000 1   113.40
      1 113.40
      1 113.40
08/01/2026 19:37:15.467 44   113.4068
      44 113.4068
      44 113.4068
08/01/2026 19:37:10.214 9   113.3534
      9 113.3534
      9 113.3534
08/01/2026 19:36:55.262 1   113.3935
      1 113.3935
      1 113.3935
08/01/2026 19:36:12.329 67   113.393
      67 113.393
      67 113.393
08/01/2026 19:35:58.197 6   113.3997
      6 113.3997
      6 113.3997
08/01/2026 19:35:53.850 110   113.34
      110 113.34
      110 113.34
08/01/2026 19:35:49.843 11   113.3399
      11 113.3399
      11 113.3399
08/01/2026 19:35:09.211 10   113.3102
      10 113.3102
      10 113.3102
08/01/2026 19:34:51.272 1   113.3399
      1 113.3399
      1 113.3399
08/01/2026 19:34:46.743 4   113.3112
      4 113.3112
      4 113.3112
08/01/2026 19:34:16.033 5   113.3696
      5 113.3696
      5 113.3696
08/01/2026 19:34:15.833 1   113.3696
      1 113.3696
      1 113.3696
08/01/2026 19:33:56.969 150   113.3191
      150 113.3191
      150 113.3191
08/01/2026 19:32:43.006 10   113.3804
      10 113.3804
      10 113.3804
08/01/2026 19:32:17.735 88   113.3971
      88 113.3971
      88 113.3971
08/01/2026 19:32:08.930 17   113.3441
      17 113.3441
      17 113.3441
08/01/2026 19:31:56.021 9   113.3924
      9 113.3924
      9 113.3924
08/01/2026 19:31:43.364 5   113.40
      5 113.40
      5 113.40
08/01/2026 19:31:32.984 1   113.405
      1 113.405
      1 113.405
08/01/2026 19:31:24.512 22   113.4014
      22 113.4014
      22 113.4014
08/01/2026 19:31:17.770 2   113.3973
      2 113.3973
      2 113.3973
08/01/2026 19:31:12.419 100   113.3555
      100 113.3555
      100 113.3555

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM