Tradegate BSX

Nvidia Corp.

2813

2517

197.80

Date	Time	Volume	Order Volume	Price
23/09/2026	21:32:56.318	745		197.80
			745	197.80
			745	197.80
23/09/2026	21:32:46.080	13		197.78
			13	197.78
			3	197.78
			10	197.78
23/09/2026	21:32:00.338	50		197.80
			50	197.80
			50	197.80
23/09/2026	21:30:06.234	5		197.64
			5	197.64
			5	197.64
23/09/2026	21:29:53.771	5		197.70
			5	197.70
			5	197.70
23/09/2026	21:28:52.193	10		197.64
			10	197.64
			10	197.64
23/09/2026	21:26:52.343	1		197.76
			1	197.76
			1	197.76
23/09/2026	21:25:14.131	1		197.98
			1	197.98
			1	197.98
23/09/2026	21:22:50.664	300		198.00
			300	198.00
			300	198.00
23/09/2026	21:21:32.710	15		197.96
			15	197.96
			15	197.96
23/09/2026	21:20:46.727	5		198.06
			5	198.06
			5	198.06
23/09/2026	21:17:24.101	11		197.90
			11	197.90
			11	197.90
23/09/2026	21:17:03.166	100		197.76
			100	197.76
			100	197.76
23/09/2026	21:16:54.148	15		197.76
			15	197.76
			15	197.76
23/09/2026	21:14:32.963	2		197.84
			2	197.84
			2	197.84
23/09/2026	21:13:25.837	8		197.82
			8	197.82
			8	197.82
23/09/2026	21:13:20.021	12		197.84
			12	197.84
			12	197.84
23/09/2026	21:12:43.316	34		197.92
			34	197.92
			34	197.92
23/09/2026	21:11:07.682	1		197.82
			1	197.82
			1	197.82
23/09/2026	21:10:33.865	5		197.86
			5	197.86
			5	197.86
23/09/2026	21:10:08.767	1		197.88
			1	197.88
			1	197.88
23/09/2026	21:09:24.996	6		197.84
			6	197.84
			6	197.84
23/09/2026	21:08:47.798	3		198.02
			3	198.02
			3	198.02
23/09/2026	21:07:11.750	10		197.98
			10	197.98
			10	197.98
23/09/2026	21:05:22.311	10		197.82
			10	197.82
			10	197.82
23/09/2026	21:03:57.493	1		197.76
			1	197.76
			1	197.76
23/09/2026	21:02:50.048	7		197.82
			7	197.82
			7	197.82
23/09/2026	21:02:33.199	4		197.80
			4	197.80
			4	197.80
23/09/2026	21:02:18.574	17		197.90
			17	197.90
			17	197.90
23/09/2026	21:00:33.706	4		197.84
			4	197.84
			4	197.84
23/09/2026	20:57:45.427	4		197.96
			4	197.96
			4	197.96
23/09/2026	20:57:39.040	30		197.94
			30	197.94
			30	197.94
23/09/2026	20:57:22.199	14		197.86
			14	197.86
			14	197.86
23/09/2026	20:56:53.215	1		197.86
			1	197.86
			1	197.86
23/09/2026	20:55:32.746	2		197.84
			2	197.84
			2	197.84
23/09/2026	20:55:13.421	250		197.86
			250	197.86
			250	197.86
23/09/2026	20:54:54.465	126		197.86
			126	197.86
			126	197.86
23/09/2026	20:54:33.017	5		197.92
			5	197.92
			5	197.92
23/09/2026	20:54:27.685	3		197.92
			3	197.92
			3	197.92
23/09/2026	20:51:55.481	1		198.02
			1	198.02
			1	198.02
23/09/2026	20:51:32.061	5		197.94
			5	197.94
			5	197.94
23/09/2026	20:50:59.773	3		198.02
			3	198.02
			3	198.02
23/09/2026	20:50:37.204	2		198.06
			2	198.06
			2	198.06
23/09/2026	20:50:32.107	10		198.00
			2	198.00
			8	198.00
			10	198.00
23/09/2026	20:48:29.451	1		198.00
			1	198.00
			1	198.00
23/09/2026	20:48:17.553	50		197.90
			50	197.90
			50	197.90
23/09/2026	20:48:04.583	2		197.98
			2	197.98
			2	197.98
23/09/2026	20:47:51.900	5		197.92
			5	197.92
			5	197.92
23/09/2026	20:47:13.351	1		197.96
			1	197.96
			1	197.96
23/09/2026	20:45:31.379	10		197.94
			10	197.94
			10	197.94
23/09/2026	20:45:13.097	10		198.00
			7	198.00
			10	198.00
			3	198.00
23/09/2026	20:44:55.469	5		197.98
			5	197.98
			5	197.98
23/09/2026	20:44:47.475	6		197.98
			6	197.98
			6	197.98
23/09/2026	20:43:26.898	30		197.94
			30	197.94
			30	197.94
23/09/2026	20:43:09.146	50		197.98
			50	197.98
			50	197.98
23/09/2026	20:43:05.002	3		197.92
			3	197.92
			3	197.92
23/09/2026	20:43:00.192	1		197.98
			1	197.98
			1	197.98
23/09/2026	20:42:21.496	21		197.86
			21	197.86
			21	197.86
23/09/2026	20:42:11.437	6		197.90
			6	197.90
			6	197.90
23/09/2026	20:41:44.694	25		197.88
			25	197.88
			25	197.88
23/09/2026	20:40:38.199	107		197.92
			107	197.92
			107	197.92
23/09/2026	20:40:05.765	10		197.86
			10	197.86
			10	197.86
23/09/2026	20:37:57.360	1		197.94
			1	197.94
			1	197.94
23/09/2026	20:37:33.470	5		197.94
			5	197.94
			5	197.94
23/09/2026	20:37:11.377	1		198.02
			1	198.02
			1	198.02
23/09/2026	20:36:56.089	50		198.06
			50	198.06
			50	198.06
23/09/2026	20:36:54.323	1		198.00
			1	198.00
			1	198.00
23/09/2026	20:33:57.494	4		197.86
			4	197.86
			4	197.86
23/09/2026	20:33:48.367	10		197.96
			10	197.96
			10	197.96
23/09/2026	20:33:07.600	3		197.98
			3	197.98
			3	197.98
23/09/2026	20:32:02.721	500		198.00
			500	198.00
			500	198.00
23/09/2026	20:30:40.202	50		198.12
			50	198.12
			50	198.12
23/09/2026	20:30:37.379	14		198.16
			14	198.16
			14	198.16
23/09/2026	20:30:24.249	5		198.18
			5	198.18
			5	198.18
23/09/2026	20:30:11.943	7		198.16
			7	198.16
			7	198.16
23/09/2026	20:30:01.172	1		198.18
			1	198.18
			1	198.18
23/09/2026	20:29:48.390	115		198.20
			30	198.20
			85	198.20
			115	198.20
23/09/2026	20:29:01.571	20		198.16
			20	198.16
			20	198.16
23/09/2026	20:28:52.714	120		198.14
			120	198.14
			120	198.14
23/09/2026	20:28:19.661	6		198.18
			6	198.18
			6	198.18
23/09/2026	20:27:49.278	1		198.20
			1	198.20
			1	198.20
23/09/2026	20:23:58.256	400		198.14
			400	198.14
			400	198.14
23/09/2026	20:23:35.094	3		198.04
			3	198.04
			3	198.04
23/09/2026	20:23:34.916	2		198.12
			2	198.12
			2	198.12
23/09/2026	20:23:29.860	2		198.10
			2	198.10
			2	198.10
23/09/2026	20:23:26.227	1		198.08
			1	198.08
			1	198.08
23/09/2026	20:23:12.272	20		198.08
			20	198.08
			20	198.08
23/09/2026	20:22:45.772	1		198.10
			1	198.10
			1	198.10
23/09/2026	20:22:08.975	40		198.02
			40	198.02
			40	198.02
23/09/2026	20:21:51.283	40		198.08
			40	198.08
			40	198.08
23/09/2026	20:21:33.408	6		198.08
			6	198.08
			6	198.08
23/09/2026	20:21:32.884	20		198.08
			20	198.08
			20	198.08
23/09/2026	20:21:04.408	51		198.10
			51	198.10
			51	198.10
23/09/2026	20:20:26.124	125		198.04
			125	198.04
			125	198.04
23/09/2026	20:18:40.997	50		198.06
			50	198.06
			50	198.06
23/09/2026	20:18:34.546	200		198.00
			200	198.00
			200	198.00
23/09/2026	20:17:46.339	4		198.00
			4	198.00
			4	198.00
23/09/2026	20:17:09.268	4		197.98
			4	197.98
			4	197.98
23/09/2026	20:16:55.947	10		197.98
			10	197.98
			10	197.98
23/09/2026	20:16:49.112	3		198.00
			3	198.00
			3	198.00
23/09/2026	20:15:12.221	100		197.76
			100	197.76
			100	197.76
23/09/2026	20:14:47.031	151		197.74
			151	197.74
			151	197.74
23/09/2026	20:14:46.691	50		197.82
			50	197.82
			50	197.82
23/09/2026	20:14:11.570	2		197.78
			2	197.78
			2	197.78
23/09/2026	20:13:13.283	2		197.74
			2	197.74
			2	197.74
23/09/2026	20:13:08.630	2		197.68
			2	197.68
			2	197.68
23/09/2026	20:12:22.921	1		197.64
			1	197.64
			1	197.64
23/09/2026	20:11:43.752	2		197.60
			2	197.60
			2	197.60
23/09/2026	20:11:22.716	2		197.70
			2	197.70
			2	197.70
23/09/2026	20:11:14.554	1		197.72
			1	197.72
			1	197.72
23/09/2026	20:10:34.162	50		197.74
			50	197.74
			50	197.74
23/09/2026	20:10:26.147	1		197.78
			1	197.78
			1	197.78
23/09/2026	20:09:31.633	1		197.68
			1	197.68
			1	197.68
23/09/2026	20:09:31.579	40		197.76
			40	197.76
			40	197.76
23/09/2026	20:09:14.622	1		197.72
			1	197.72
			1	197.72
23/09/2026	20:08:35.466	3		197.80
			3	197.80
			3	197.80
23/09/2026	20:08:13.028	30		197.84
			30	197.84
			30	197.84
23/09/2026	20:07:28.154	9		197.70
			9	197.70
			9	197.70
23/09/2026	20:07:25.969	21		197.70
			21	197.70
			21	197.70
23/09/2026	20:07:25.488	20		197.78
			20	197.78
			20	197.78
23/09/2026	20:07:20.652	10		197.68
			10	197.68
			10	197.68
23/09/2026	20:05:55.578	5		197.66
			5	197.66
			5	197.66
23/09/2026	20:05:25.763	522		197.68
			522	197.68
			522	197.68
23/09/2026	20:04:54.150	5		197.74
			5	197.74
			5	197.74
23/09/2026	20:04:30.434	1 300		197.68
			1 300	197.68
			1 300	197.68
23/09/2026	20:04:23.549	6		197.68
			6	197.68
			6	197.68
23/09/2026	20:04:05.620	1		197.74
			1	197.74
			1	197.74
23/09/2026	20:03:50.702	50		197.76
			50	197.76
			50	197.76
23/09/2026	20:03:47.403	3		197.72
			3	197.72
			3	197.72
23/09/2026	20:02:27.508	12		197.82
			12	197.82
			12	197.82
23/09/2026	20:02:18.189	1		197.76
			1	197.76
			1	197.76
23/09/2026	20:02:13.034	80		197.84
			80	197.84
			80	197.84
23/09/2026	20:01:54.516	5		197.74
			5	197.74
			5	197.74
23/09/2026	20:01:05.667	10		197.88
			10	197.88
			10	197.88
23/09/2026	20:00:35.757	53		197.80
			53	197.80
			53	197.80
23/09/2026	20:00:20.031	301		197.86
			301	197.86
			301	197.86
23/09/2026	19:58:43.725	250		197.84
			250	197.84
			250	197.84
23/09/2026	19:58:31.057	3		197.82
			3	197.82
			3	197.82
23/09/2026	19:58:30.082	27		197.78
			27	197.78
			27	197.78
23/09/2026	19:56:22.222	1		197.78
			1	197.78
			1	197.78
23/09/2026	19:55:46.549	25		197.80
			25	197.80
			25	197.80
23/09/2026	19:54:52.146	1		197.76
			1	197.76
			1	197.76
23/09/2026	19:54:14.929	240		197.62
			240	197.62
			240	197.62
23/09/2026	19:53:35.944	51		197.72
			51	197.72
			51	197.72
23/09/2026	19:53:02.220	15		197.64
			15	197.64
			15	197.64
23/09/2026	19:52:25.720	1		197.72
			1	197.72
			1	197.72
23/09/2026	19:52:06.229	1		197.72
			1	197.72
			1	197.72
23/09/2026	19:51:39.618	1		197.72
			1	197.72
			1	197.72
23/09/2026	19:51:22.488	1		197.70
			1	197.70
			1	197.70
23/09/2026	19:50:11.237	1		197.78
			1	197.78
			1	197.78
23/09/2026	19:49:51.827	1		197.70
			1	197.70
			1	197.70
23/09/2026	19:49:50.174	1		197.68
			1	197.68
			1	197.68
23/09/2026	19:48:33.852	978		197.80
			978	197.80
			753	197.80
			225	197.80
23/09/2026	19:47:45.596	1 000		197.80
			1 000	197.80
			1 000	197.80
23/09/2026	19:47:34.470	126		197.82
			126	197.82
			126	197.82
23/09/2026	19:47:24.871	5		197.84
			5	197.84
			5	197.84
23/09/2026	19:47:05.016	3		197.74
			3	197.74
			3	197.74
23/09/2026	19:47:01.104	1		197.82
			1	197.82
			1	197.82
23/09/2026	19:46:09.397	1		197.82
			1	197.82
			1	197.82
23/09/2026	19:46:04.248	3		197.76
			3	197.76
			3	197.76
23/09/2026	19:45:23.774	2		197.76
			2	197.76
			2	197.76
23/09/2026	19:43:49.505	4		197.70
			4	197.70
			4	197.70
23/09/2026	19:43:36.943	30		197.78
			30	197.78
			30	197.78
23/09/2026	19:43:23.196	1		197.82
			1	197.82
			1	197.82
23/09/2026	19:43:15.331	1		197.72
			1	197.72
			1	197.72
23/09/2026	19:42:14.598	2		197.64
			2	197.64
			2	197.64
23/09/2026	19:40:49.138	1		197.60
			1	197.60
			1	197.60
23/09/2026	19:38:31.524	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:38:23.869	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:37:38.300	4		197.46
			4	197.46
			4	197.46
23/09/2026	19:37:32.222	1		197.46
			1	197.46
			1	197.46
23/09/2026	19:37:01.141	61		197.36
			61	197.36
			61	197.36
23/09/2026	19:37:00.794	43		197.42
			43	197.42
			43	197.42
23/09/2026	19:35:38.427	8		197.50
			8	197.50
			8	197.50
23/09/2026	19:35:34.848	4		197.42
			4	197.42
			4	197.42
23/09/2026	19:35:03.847	3		197.50
			3	197.50
			3	197.50
23/09/2026	19:34:54.557	20		197.56
			20	197.56
			20	197.56
23/09/2026	19:34:32.144	5		197.54
			5	197.54
			5	197.54
23/09/2026	19:32:15.185	30		197.28
			30	197.28
			30	197.28
23/09/2026	19:32:03.498	1		197.38
			1	197.38
			1	197.38
23/09/2026	19:31:33.098	16		197.30
			16	197.30
			16	197.30
23/09/2026	19:31:07.075	32		197.22
			32	197.22
			32	197.22
23/09/2026	19:30:24.774	1		197.32
			1	197.32
			1	197.32
23/09/2026	19:29:43.218	25		197.32
			25	197.32
			25	197.32
23/09/2026	19:29:18.753	1		197.32
			1	197.32
			1	197.32
23/09/2026	19:27:31.210	4		197.36
			4	197.36
			4	197.36
23/09/2026	19:26:16.632	10		197.34
			10	197.34
			10	197.34
23/09/2026	19:25:40.511	1		197.30
			1	197.30
			1	197.30
23/09/2026	19:25:27.389	1		197.30
			1	197.30
			1	197.30
23/09/2026	19:25:15.407	1		197.26
			1	197.26
			1	197.26
23/09/2026	19:24:33.082	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:23:40.172	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:23:31.705	50		197.48
			50	197.48
			50	197.48
23/09/2026	19:23:13.506	3		197.44
			3	197.44
			3	197.44
23/09/2026	19:23:11.367	1		197.50
			1	197.50
			1	197.50
23/09/2026	19:22:57.250	1		197.46
			1	197.46
			1	197.46
23/09/2026	19:22:53.272	2		197.52
			2	197.52
			2	197.52
23/09/2026	19:21:11.436	1		197.50
			1	197.50
			1	197.50
23/09/2026	19:21:03.204	50		197.50
			50	197.50
			50	197.50
23/09/2026	19:20:34.918	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:20:09.555	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:19:58.576	1		197.56
			1	197.56
			1	197.56
23/09/2026	19:19:46.330	10		197.50
			10	197.50
			10	197.50
23/09/2026	19:19:06.111	2		197.40
			2	197.40
			2	197.40
23/09/2026	19:18:44.049	30		197.44
			30	197.44
			30	197.44
23/09/2026	19:17:14.679	10		197.34
			10	197.34
			10	197.34
23/09/2026	19:17:01.800	25		197.40
			25	197.40
			25	197.40
23/09/2026	19:15:29.817	1		197.34
			1	197.34
			1	197.34
23/09/2026	19:14:42.618	7		197.36
			7	197.36
			7	197.36
23/09/2026	19:14:27.950	3		197.24
			3	197.24
			3	197.24
23/09/2026	19:14:08.385	20		197.24
			20	197.24
			20	197.24
23/09/2026	19:13:55.313	20		197.22
			20	197.22
			20	197.22
23/09/2026	19:13:39.801	1		197.28
			1	197.28
			1	197.28
23/09/2026	19:13:12.472	1		197.10
			1	197.10
			1	197.10
23/09/2026	19:11:47.404	25		197.24
			25	197.24
			25	197.24
23/09/2026	19:11:42.535	12		197.20
			12	197.20
			12	197.20
23/09/2026	19:11:39.832	1		197.28
			1	197.28
			1	197.28
23/09/2026	19:11:35.343	10		197.18
			10	197.18
			10	197.18
23/09/2026	19:11:32.644	1		197.22
			1	197.22
			1	197.22
23/09/2026	19:10:17.140	300		197.32
			300	197.32
			300	197.32
23/09/2026	19:10:11.427	22		197.30
			22	197.30
			22	197.30
23/09/2026	19:10:00.665	2		197.34
			2	197.34
			2	197.34
23/09/2026	19:10:00.569	30		197.34
			30	197.34
			30	197.34
23/09/2026	19:09:15.361	1		197.28
			1	197.28
			1	197.28
23/09/2026	19:09:12.194	1		197.32
			1	197.32
			1	197.32
23/09/2026	19:08:40.686	16		197.20
			16	197.20
			16	197.20
23/09/2026	19:08:35.083	2		197.18
			2	197.18
			2	197.18
23/09/2026	19:08:24.277	1		197.28
			1	197.28
			1	197.28
23/09/2026	19:08:22.750	100		197.28
			100	197.28
			100	197.28
23/09/2026	19:08:06.438	30		197.22
			30	197.22
			30	197.22
23/09/2026	19:07:35.052	3		197.16
			3	197.16
			3	197.16
23/09/2026	19:07:31.696	2		197.24
			2	197.24
			2	197.24
23/09/2026	19:06:13.792	5		197.22
			5	197.22
			5	197.22
23/09/2026	19:06:05.591	50		197.32
			50	197.32
			50	197.32
23/09/2026	19:04:59.485	4		197.20
			4	197.20
			4	197.20
23/09/2026	19:04:53.933	2		197.22
			2	197.22
			2	197.22
23/09/2026	19:04:53.298	1		197.22
			1	197.22
			1	197.22
23/09/2026	19:04:30.930	100		197.14
			100	197.14
			100	197.14
23/09/2026	19:04:28.694	1		197.14
			1	197.14
			1	197.14
23/09/2026	19:04:10.582	2		197.06
			2	197.06
			2	197.06
23/09/2026	19:03:47.979	50		197.20
			50	197.20
			50	197.20
23/09/2026	19:03:35.581	10		197.26
			10	197.26
			10	197.26
23/09/2026	19:03:13.728	500		197.34
			500	197.34
			500	197.34
23/09/2026	19:02:47.806	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:02:46.629	1		197.42
			1	197.42
			1	197.42
23/09/2026	19:02:25.138	2		197.52
			2	197.52
			2	197.52
23/09/2026	19:02:04.898	3		197.48
			3	197.48
			3	197.48
23/09/2026	19:01:55.136	2		197.62
			2	197.62
			2	197.62
23/09/2026	19:01:09.725	1 000		197.54
			1 000	197.54
			1 000	197.54
23/09/2026	19:01:04.541	1		197.54
			1	197.54
			1	197.54
23/09/2026	19:00:55.563	10		197.60
			10	197.60
			10	197.60
23/09/2026	19:00:31.211	8		197.60
			8	197.60
			8	197.60
23/09/2026	19:00:09.846	1		197.46
			1	197.46
			1	197.46
23/09/2026	19:00:01.475	1		197.36
			1	197.36
			1	197.36
23/09/2026	18:59:23.517	1		197.40
			1	197.40
			1	197.40
23/09/2026	18:59:16.132	1		197.40
			1	197.40
			1	197.40
23/09/2026	18:58:34.982	3		197.30
			3	197.30
			3	197.30
23/09/2026	18:58:32.531	1		197.34
			1	197.34
			1	197.34
23/09/2026	18:58:21.449	1		197.30
			1	197.30
			1	197.30
23/09/2026	18:58:03.144	10		197.22
			10	197.22
			10	197.22
23/09/2026	18:57:11.869	1		197.20
			1	197.20
			1	197.20
23/09/2026	18:57:11.546	11		197.28
			11	197.28
			11	197.28
23/09/2026	18:56:20.723	50		197.10
			50	197.10
			50	197.10
23/09/2026	18:55:45.319	1		197.22
			1	197.22
			1	197.22
23/09/2026	18:55:00.172	1		196.94
			1	196.94
			1	196.94
23/09/2026	18:54:49.275	8		196.90
			8	196.90
			8	196.90
23/09/2026	18:54:48.152	1		196.98
			1	196.98
			1	196.98
23/09/2026	18:54:42.758	100		196.98
			100	196.98
			100	196.98
23/09/2026	18:54:32.478	1		197.02
			1	197.02
			1	197.02
23/09/2026	18:54:19.404	10		197.06
			10	197.06
			10	197.06
23/09/2026	18:54:13.772	12		197.10
			12	197.10
			12	197.10
23/09/2026	18:54:01.871	2		197.00
			2	197.00
			2	197.00
23/09/2026	18:53:32.437	3		197.00
			3	197.00
			3	197.00
23/09/2026	18:52:31.143	5		196.96
			5	196.96
			5	196.96
23/09/2026	18:52:11.529	4		196.98
			4	196.98
			4	196.98
23/09/2026	18:52:00.347	450		196.90
			450	196.90
			450	196.90
23/09/2026	18:51:05.269	200		196.88
			200	196.88
			200	196.88
23/09/2026	18:49:56.887	3		196.92
			3	196.92
			3	196.92
23/09/2026	18:49:29.376	25		197.02
			25	197.02
			25	197.02
23/09/2026	18:48:33.548	30		197.04
			30	197.04
			30	197.04
23/09/2026	18:48:05.558	306		197.04
			306	197.04
			306	197.04
23/09/2026	18:48:02.545	1 000		197.02
			1 000	197.02
			1 000	197.02
23/09/2026	18:47:51.988	1 000		197.04
			1 000	197.04
			1 000	197.04
23/09/2026	18:47:15.846	1		197.10
			1	197.10
			1	197.10
23/09/2026	18:46:05.711	1		196.96
			1	196.96
			1	196.96
23/09/2026	18:45:21.269	5		197.02
			5	197.02
			5	197.02
23/09/2026	18:45:11.555	1		196.96
			1	196.96
			1	196.96
23/09/2026	18:45:02.839	1		196.90
			1	196.90
			1	196.90
23/09/2026	18:44:52.566	152		196.84
			152	196.84
			152	196.84
23/09/2026	18:44:36.338	25		196.84
			25	196.84
			25	196.84
23/09/2026	18:44:34.970	3		196.84
			3	196.84
			3	196.84
23/09/2026	18:44:20.215	6		196.90
			6	196.90
			6	196.90
23/09/2026	18:44:09.413	1		196.92
			1	196.92
			1	196.92
23/09/2026	18:43:51.530	1		196.94
			1	196.94
			1	196.94
23/09/2026	18:43:35.146	3		196.90
			3	196.90
			3	196.90
23/09/2026	18:43:34.738	1		196.96
			1	196.96
			1	196.96
23/09/2026	18:43:03.836	1		196.88
			1	196.88
			1	196.88
23/09/2026	18:42:43.686	1		196.86
			1	196.86
			1	196.86
23/09/2026	18:42:24.918	77		196.82
			30	196.82
			77	196.82
			47	196.82
23/09/2026	18:42:06.716	1		196.88
			1	196.88
			1	196.88
23/09/2026	18:42:05.822	50		196.88
			50	196.88
			50	196.88
23/09/2026	18:41:56.941	1		196.86
			1	196.86
			1	196.86
23/09/2026	18:41:23.543	10		196.84
			10	196.84
			10	196.84
23/09/2026	18:41:19.469	1		196.90
			1	196.90
			1	196.90
23/09/2026	18:41:11.465	1		196.94
			1	196.94
			1	196.94
23/09/2026	18:41:06.749	4		196.86
			4	196.86
			4	196.86
23/09/2026	18:40:43.706	1		196.96
			1	196.96
			1	196.96
23/09/2026	18:40:32.914	1		197.00
			1	197.00
			1	197.00
23/09/2026	18:40:32.196	35		197.00
			35	197.00
			35	197.00
23/09/2026	18:40:28.351	5		197.06
			5	197.06
			5	197.06
23/09/2026	18:40:04.854	50		197.10
			50	197.10
			50	197.10
23/09/2026	18:39:49.512	58		197.06
			58	197.06
			58	197.06
23/09/2026	18:39:39.083	20		197.10
			20	197.10
			20	197.10
23/09/2026	18:39:20.982	6		197.00
			6	197.00
			6	197.00
23/09/2026	18:38:28.249	1		197.18
			1	197.18
			1	197.18
23/09/2026	18:38:26.251	4		197.16
			4	197.16
			4	197.16
23/09/2026	18:38:05.100	3		197.12
			3	197.12
			3	197.12
23/09/2026	18:37:42.492	2		197.24
			2	197.24
			2	197.24
23/09/2026	18:36:50.650	5		197.26
			5	197.26
			5	197.26
23/09/2026	18:36:46.754	6		197.26
			6	197.26
			6	197.26
23/09/2026	18:35:58.670	25		197.16
			25	197.16
			25	197.16
23/09/2026	18:35:21.881	30		197.28
			30	197.28
			30	197.28
23/09/2026	18:34:27.926	10		197.14
			10	197.14
			10	197.14
23/09/2026	18:34:00.444	6		197.20
			6	197.20
			6	197.20
23/09/2026	18:33:40.026	1		197.20
			1	197.20
			1	197.20
23/09/2026	18:33:39.930	6		197.20
			6	197.20
			6	197.20
23/09/2026	18:33:13.199	3		197.20
			3	197.20
			3	197.20
23/09/2026	18:32:35.668	3		197.32
			3	197.32
			3	197.32
23/09/2026	18:32:24.194	2		197.24
			2	197.24
			2	197.24
23/09/2026	18:32:13.554	1		197.22
			1	197.22
			1	197.22
23/09/2026	18:31:28.257	499		197.22
			499	197.22
			499	197.22
23/09/2026	18:30:52.330	1		197.16
			1	197.16
			1	197.16

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Allianz SE

Bid: 411.60 / Ask: 411.90
Volume: 153 869
-4.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/09/2026 @ 21:33:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice