iShsIII-Core MSCI World U.ETF Acc

3393

3092

114.2551

    > >>

Date Time Volume Order Volume Price
09/01/2026 16:33:58.737 1   114.2551
      1 114.2551
      1 114.2551
09/01/2026 16:33:58.209 1   114.2551
      1 114.2551
      1 114.2551
09/01/2026 16:33:53.665 1   114.2552
      1 114.2552
      1 114.2552
09/01/2026 16:33:51.842 5   114.2552
      5 114.2552
      5 114.2552
09/01/2026 16:33:50.484 1   114.2552
      1 114.2552
      1 114.2552
09/01/2026 16:33:41.927 1 500   114.2601
      1 500 114.2601
      1 500 114.2601
09/01/2026 16:33:27.240 1   114.3149
      1 114.3149
      1 114.3149
09/01/2026 16:33:14.332 25   114.3299
      25 114.3299
      25 114.3299
09/01/2026 16:33:07.766 10   114.3349
      10 114.3349
      10 114.3349
09/01/2026 16:33:07.612 1   114.3299
      1 114.3299
      1 114.3299
09/01/2026 16:32:58.915 587   114.2651
      587 114.2651
      587 114.2651
09/01/2026 16:32:51.591 25   114.3249
      25 114.3249
      25 114.3249
09/01/2026 16:32:46.336 31   114.3199
      31 114.3199
      31 114.3199
09/01/2026 16:32:24.918 25   114.3138
      25 114.3138
      25 114.3138
09/01/2026 16:31:33.353 26   114.2809
      26 114.2809
      26 114.2809
09/01/2026 16:31:30.666 25   114.3436
      25 114.3436
      25 114.3436
09/01/2026 16:31:26.045 7   114.2711
      7 114.2711
      7 114.2711
09/01/2026 16:31:05.046 22   114.2351
      22 114.2351
      21 114.2351
      1 114.2351
09/01/2026 16:30:53.393 10   114.3099
      10 114.3099
      10 114.3099
09/01/2026 16:30:42.967 10   114.2051
      10 114.2051
      10 114.2051
09/01/2026 16:30:37.567 1   114.2649
      1 114.2649
      1 114.2649
09/01/2026 16:30:34.181 21   114.2941
      21 114.2941
      21 114.2941
09/01/2026 16:30:22.549 620   114.2251
      87 114.2251
      533 114.2251
      620 114.2251
09/01/2026 16:30:22.501 880   114.2301
      880 114.2301
      880 114.2301
09/01/2026 16:30:20.955 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:30:20.448 1 093   114.3078
      1 093 114.3078
      1 093 114.3078
09/01/2026 16:30:19.445 50   114.3078
      50 114.3078
      50 114.3078
09/01/2026 16:30:19.045 1   114.3078
      1 114.3078
      1 114.3078
09/01/2026 16:30:17.187 30   114.2301
      30 114.2301
      30 114.2301
09/01/2026 16:30:14.980 2   114.3199
      2 114.3199
      2 114.3199
09/01/2026 16:30:14.860 87   114.3199
      87 114.3199
      87 114.3199
09/01/2026 16:30:12.164 150   114.2654
      150 114.2654
      150 114.2654
09/01/2026 16:30:08.423 10   114.2807
      10 114.2807
      10 114.2807
09/01/2026 16:30:07.570 1   114.3488
      1 114.3488
      1 114.3488
09/01/2026 16:30:02.864 27   114.2811
      27 114.2811
      27 114.2811
09/01/2026 16:29:58.807 43   114.3399
      43 114.3399
      43 114.3399
09/01/2026 16:29:57.057 664   114.2828
      664 114.2828
      664 114.2828
09/01/2026 16:29:47.543 1   114.3499
      1 114.3499
      1 114.3499
09/01/2026 16:29:40.795 1   114.2802
      1 114.2802
      1 114.2802
09/01/2026 16:29:38.181 1   114.3499
      1 114.3499
      1 114.3499
09/01/2026 16:29:30.635 1   114.2827
      1 114.2827
      1 114.2827
09/01/2026 16:29:24.535 28   114.2706
      28 114.2706
      28 114.2706
09/01/2026 16:29:17.288 7   114.3449
      7 114.3449
      7 114.3449
09/01/2026 16:29:14.331 8   114.3449
      8 114.3449
      8 114.3449
09/01/2026 16:29:13.134 26   114.3449
      26 114.3449
      26 114.3449
09/01/2026 16:29:07.807 1   114.3349
      1 114.3349
      1 114.3349
09/01/2026 16:29:06.494 1   114.2704
      1 114.2704
      1 114.2704
09/01/2026 16:28:51.501 1   114.281
      1 114.281
      1 114.281
09/01/2026 16:28:45.964 174   114.3499
      174 114.3499
      174 114.3499
09/01/2026 16:28:37.819 2   114.3499
      2 114.3499
      2 114.3499
09/01/2026 16:28:36.713 3   114.3399
      3 114.3399
      3 114.3399
09/01/2026 16:28:35.260 220   114.3399
      220 114.3399
      220 114.3399
09/01/2026 16:28:26.858 13   114.3449
      13 114.3449
      13 114.3449
09/01/2026 16:28:19.604 1   114.2704
      1 114.2704
      1 114.2704
09/01/2026 16:28:11.963 1   114.2611
      1 114.2611
      1 114.2611
09/01/2026 16:28:09.041 1   114.2611
      1 114.2611
      1 114.2611
09/01/2026 16:27:58.137 6   114.3299
      6 114.3299
      6 114.3299
09/01/2026 16:27:25.864 43   114.2999
      43 114.2999
      43 114.2999
09/01/2026 16:27:22.607 10   114.2949
      10 114.2949
      10 114.2949
09/01/2026 16:27:08.677 2   114.3099
      2 114.3099
      2 114.3099
09/01/2026 16:26:48.003 18   114.2749
      18 114.2749
      18 114.2749
09/01/2026 16:26:38.902 2   114.2549
      2 114.2549
      2 114.2549
09/01/2026 16:26:37.128 20   114.2499
      20 114.2499
      20 114.2499
09/01/2026 16:26:36.970 1   114.2599
      1 114.2599
      1 114.2599
09/01/2026 16:26:36.667 18   114.2499
      18 114.2499
      18 114.2499
09/01/2026 16:26:32.962 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:26:28.139 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:26:07.412 1   114.2401
      1 114.2401
      1 114.2401
09/01/2026 16:26:02.683 1   114.2301
      1 114.2301
      1 114.2301
09/01/2026 16:25:47.757 6   114.2599
      6 114.2599
      6 114.2599
09/01/2026 16:25:47.120 35   114.2649
      35 114.2649
      35 114.2649
09/01/2026 16:25:07.642 1   114.2399
      1 114.2399
      1 114.2399
09/01/2026 16:24:47.321 1   114.1912
      1 114.1912
      1 114.1912
09/01/2026 16:24:43.903 6   114.1901
      6 114.1901
      6 114.1901
09/01/2026 16:24:31.750 5   114.1908
      5 114.1908
      5 114.1908
09/01/2026 16:24:27.199 1   114.1908
      1 114.1908
      1 114.1908
09/01/2026 16:24:15.313 10   114.2199
      10 114.2199
      10 114.2199
09/01/2026 16:24:14.923 91   114.22
      91 114.22
      91 114.22
09/01/2026 16:24:09.081 32   114.2349
      32 114.2349
      32 114.2349
09/01/2026 16:24:01.050 9   114.1861
      9 114.1861
      9 114.1861
09/01/2026 16:23:57.507 1   114.2299
      1 114.2299
      1 114.2299
09/01/2026 16:23:54.433 39   114.1855
      39 114.1855
      39 114.1855
09/01/2026 16:23:51.267 1   114.1855
      1 114.1855
      1 114.1855
09/01/2026 16:23:46.238 1   114.2249
      1 114.2249
      1 114.2249
09/01/2026 16:23:25.452 5   114.2349
      5 114.2349
      5 114.2349
09/01/2026 16:23:24.563 52   114.1903
      52 114.1903
      52 114.1903
09/01/2026 16:22:41.336 14   114.20
      14 114.20
      14 114.20
09/01/2026 16:22:37.948 1   114.2149
      1 114.2149
      1 114.2149
09/01/2026 16:22:35.058 1   114.1601
      1 114.1601
      1 114.1601
09/01/2026 16:22:31.776 1   114.1999
      1 114.1999
      1 114.1999
09/01/2026 16:22:28.213 10   114.15
      10 114.15
      10 114.15
09/01/2026 16:22:28.056 8   114.2049
      8 114.2049
      8 114.2049
09/01/2026 16:22:16.765 90   114.1001
      90 114.1001
      90 114.1001
09/01/2026 16:21:59.980 3   114.0859
      3 114.0859
      3 114.0859
09/01/2026 16:21:59.088 485   114.1299
      485 114.1299
      485 114.1299
09/01/2026 16:21:57.263 1   114.0859
      1 114.0859
      1 114.0859
09/01/2026 16:21:52.437 6   114.1399
      6 114.1399
      6 114.1399
09/01/2026 16:21:51.330 1   114.1399
      1 114.1399
      1 114.1399
09/01/2026 16:21:44.993 1   114.1299
      1 114.1299
      1 114.1299
09/01/2026 16:21:38.829 2   114.1099
      2 114.1099
      2 114.1099
09/01/2026 16:21:33.240 30   114.1199
      30 114.1199
      30 114.1199
09/01/2026 16:21:25.970 1   114.1199
      1 114.1199
      1 114.1199
09/01/2026 16:21:15.813 27   114.1349
      27 114.1349
      27 114.1349
09/01/2026 16:21:15.357 1   114.1349
      1 114.1349
      1 114.1349
09/01/2026 16:21:13.588 1   114.0951
      1 114.0951
      1 114.0951
09/01/2026 16:21:02.378 29   114.1349
      29 114.1349
      29 114.1349
09/01/2026 16:20:49.775 500   114.1399
      500 114.1399
      500 114.1399
09/01/2026 16:20:47.691 1   114.1349
      1 114.1349
      1 114.1349
09/01/2026 16:20:24.004 2   114.10
      2 114.10
      2 114.10
09/01/2026 16:20:22.440 1   114.1149
      1 114.1149
      1 114.1149
09/01/2026 16:20:13.957 3   114.1249
      3 114.1249
      3 114.1249
09/01/2026 16:20:13.905 135   114.1249
      135 114.1249
      135 114.1249
09/01/2026 16:20:07.842 87   114.1196
      87 114.1196
      87 114.1196
09/01/2026 16:20:04.096 45   114.0753
      45 114.0753
      45 114.0753
09/01/2026 16:20:02.308 1   114.0753
      1 114.0753
      1 114.0753
09/01/2026 16:19:57.207 3   114.1099
      3 114.1099
      3 114.1099
09/01/2026 16:19:54.358 1   114.0999
      1 114.0999
      1 114.0999
09/01/2026 16:19:39.873 2   114.0753
      2 114.0753
      2 114.0753
09/01/2026 16:19:37.864 35   114.0407
      35 114.0407
      35 114.0407
09/01/2026 16:19:33.531 1   114.0899
      1 114.0899
      1 114.0899
09/01/2026 16:18:59.839 30   114.0949
      30 114.0949
      30 114.0949
09/01/2026 16:18:51.393 6   114.0799
      6 114.0799
      6 114.0799
09/01/2026 16:18:45.763 3   114.0401
      3 114.0401
      3 114.0401
09/01/2026 16:18:31.334 5   114.0799
      5 114.0799
      5 114.0799
09/01/2026 16:18:30.302 25   114.0401
      25 114.0401
      25 114.0401
09/01/2026 16:18:28.559 10   114.0799
      10 114.0799
      10 114.0799
09/01/2026 16:18:08.094 1   114.0699
      1 114.0699
      1 114.0699
09/01/2026 16:17:54.715 5   114.0101
      5 114.0101
      5 114.0101
09/01/2026 16:17:52.095 41   114.0599
      41 114.0599
      41 114.0599
09/01/2026 16:17:46.857 10   114.0499
      10 114.0499
      10 114.0499
09/01/2026 16:17:45.852 3   114.0101
      3 114.0101
      3 114.0101
09/01/2026 16:17:45.415 10   114.0101
      10 114.0101
      10 114.0101
09/01/2026 16:17:29.244 16   114.0747
      16 114.0747
      16 114.0747
09/01/2026 16:17:26.148 500   114.0696
      500 114.0696
      500 114.0696
09/01/2026 16:17:16.266 5   114.0599
      5 114.0599
      5 114.0599
09/01/2026 16:17:06.844 5   114.0899
      5 114.0899
      5 114.0899
09/01/2026 16:17:04.968 35   114.0849
      35 114.0849
      35 114.0849
09/01/2026 16:17:04.466 4   114.0899
      4 114.0899
      4 114.0899
09/01/2026 16:16:38.596 92   114.0451
      92 114.0451
      92 114.0451
09/01/2026 16:16:36.833 1   114.0551
      1 114.0551
      1 114.0551
09/01/2026 16:16:31.322 131   114.1044
      131 114.1044
      131 114.1044
09/01/2026 16:15:49.670 1   114.0101
      1 114.0101
      1 114.0101
09/01/2026 16:15:49.382 330   114.0101
      330 114.0101
      330 114.0101
09/01/2026 16:15:49.125 22   114.0599
      22 114.0599
      22 114.0599
09/01/2026 16:15:42.214 12   114.0101
      12 114.0101
      12 114.0101
09/01/2026 16:15:16.613 6   114.0699
      6 114.0699
      6 114.0699
09/01/2026 16:14:58.578 50   113.9905
      50 113.9905
      50 113.9905
09/01/2026 16:14:46.535 10   113.9705
      10 113.9705
      10 113.9705
09/01/2026 16:14:27.996 36   113.9606
      36 113.9606
      36 113.9606
09/01/2026 16:14:17.129 29   113.9606
      29 113.9606
      29 113.9606
09/01/2026 16:14:11.306 10   114.0149
      10 114.0149
      10 114.0149
09/01/2026 16:14:05.566 4   114.0291
      4 114.0291
      4 114.0291
09/01/2026 16:14:04.281 3   114.0291
      3 114.0291
      3 114.0291
09/01/2026 16:13:56.631 12   114.0283
      12 114.0283
      12 114.0283
09/01/2026 16:13:56.575 1   114.0283
      1 114.0283
      1 114.0283
09/01/2026 16:13:38.582 3   114.0399
      3 114.0399
      3 114.0399
09/01/2026 16:13:23.726 4   113.9622
      4 113.9622
      4 113.9622
09/01/2026 16:13:20.969 128   113.9589
      128 113.9589
      128 113.9589
09/01/2026 16:13:00.136 3   113.9308
      3 113.9308
      3 113.9308
09/01/2026 16:12:53.996 1   113.9649
      1 113.9649
      1 113.9649
09/01/2026 16:12:48.160 1   113.9399
      1 113.9399
      1 113.9399
09/01/2026 16:12:23.640 44   113.9449
      44 113.9449
      44 113.9449
09/01/2026 16:12:22.089 1   113.9449
      1 113.9449
      1 113.9449
09/01/2026 16:11:38.081 10   113.9049
      10 113.9049
      10 113.9049
09/01/2026 16:11:24.105 2   113.9249
      2 113.9249
      2 113.9249
09/01/2026 16:11:16.093 3   113.9049
      3 113.9049
      3 113.9049
09/01/2026 16:11:12.453 1   113.8899
      1 113.8899
      1 113.8899
09/01/2026 16:11:07.219 1   113.8801
      1 113.8801
      1 113.8801
09/01/2026 16:10:49.125 3   113.8849
      3 113.8849
      3 113.8849
09/01/2026 16:10:37.141 1   113.8209
      1 113.8209
      1 113.8209
09/01/2026 16:10:28.443 8   113.8999
      8 113.8999
      8 113.8999
09/01/2026 16:10:20.205 9   113.8101
      9 113.8101
      9 113.8101
09/01/2026 16:10:12.368 123   113.8449
      123 113.8449
      123 113.8449
09/01/2026 16:09:59.431 8   113.8299
      8 113.8299
      8 113.8299
09/01/2026 16:09:43.310 9   113.8249
      9 113.8249
      9 113.8249
09/01/2026 16:09:39.549 830   113.7309
      830 113.7309
      830 113.7309
09/01/2026 16:09:30.221 2   113.7307
      2 113.7307
      2 113.7307
09/01/2026 16:09:01.511 57   113.7799
      57 113.7799
      57 113.7799
09/01/2026 16:08:30.855 20   113.78
      20 113.78
      20 113.78
09/01/2026 16:08:18.791 1   113.8599
      1 113.8599
      1 113.8599
09/01/2026 16:08:15.612 80   113.8107
      80 113.8107
      80 113.8107
09/01/2026 16:08:07.506 25   113.8153
      25 113.8153
      25 113.8153
09/01/2026 16:07:39.277 50   113.8051
      50 113.8051
      50 113.8051
09/01/2026 16:07:33.903 1   113.8799
      1 113.8799
      1 113.8799
09/01/2026 16:07:06.520 399   113.8599
      399 113.8599
      399 113.8599
09/01/2026 16:06:46.207 1   113.8798
      1 113.8798
      1 113.8798
09/01/2026 16:06:11.351 1   113.8949
      1 113.8949
      1 113.8949
09/01/2026 16:06:04.718 70   113.8406
      70 113.8406
      70 113.8406
09/01/2026 16:05:55.204 125   113.9049
      125 113.9049
      125 113.9049
09/01/2026 16:05:54.988 9   113.9049
      9 113.9049
      9 113.9049
09/01/2026 16:05:41.574 10   113.8799
      10 113.8799
      10 113.8799
09/01/2026 16:05:32.993 241   113.8351
      225 113.8351
      241 113.8351
      16 113.8351
09/01/2026 16:05:32.951 1   113.8351
      1 113.8351
      1 113.8351
09/01/2026 16:05:03.469 6   113.9282
      6 113.9282
      6 113.9282
09/01/2026 16:05:01.199 17   113.9299
      17 113.9299
      17 113.9299
09/01/2026 16:05:00.849 10   113.8871
      10 113.8871
      10 113.8871
09/01/2026 16:04:45.697 37   113.9052
      37 113.9052
      37 113.9052
09/01/2026 16:04:36.411 3   113.9795
      3 113.9795
      3 113.9795
09/01/2026 16:04:31.574 4   113.9151
      4 113.9151
      4 113.9151
09/01/2026 16:04:21.361 29   113.999
      29 113.999
      29 113.999
09/01/2026 16:04:13.655 1   114.0337
      1 114.0337
      1 114.0337
09/01/2026 16:04:09.633 1   114.0186
      1 114.0186
      1 114.0186
09/01/2026 16:04:02.676 20   114.0195
      20 114.0195
      20 114.0195
09/01/2026 16:04:02.288 1   114.0186
      1 114.0186
      1 114.0186
09/01/2026 16:03:48.370 2   114.0249
      2 114.0249
      2 114.0249
09/01/2026 16:03:36.211 349   114.10
      349 114.10
      349 114.10
09/01/2026 16:03:31.372 5   114.1172
      5 114.1172
      5 114.1172
09/01/2026 16:03:21.884 3   114.1187
      3 114.1187
      3 114.1187
09/01/2026 16:03:07.641 1   114.1242
      1 114.1242
      1 114.1242
09/01/2026 16:03:05.029 3   114.1299
      3 114.1299
      3 114.1299
09/01/2026 16:02:58.493 3   114.0252
      3 114.0252
      3 114.0252
09/01/2026 16:02:38.958 1   114.0742
      1 114.0742
      1 114.0742
09/01/2026 16:02:10.609 1   114.0392
      1 114.0392
      1 114.0392
09/01/2026 16:02:07.555 3   114.0216
      3 114.0216
      3 114.0216
09/01/2026 16:01:58.804 87   114.0379
      87 114.0379
      87 114.0379
09/01/2026 16:01:51.008 87   114.0588
      87 114.0588
      87 114.0588
09/01/2026 16:01:48.221 406   113.9671
      373 113.9671
      406 113.9671
      33 113.9671
09/01/2026 16:01:43.448 9   113.9816
      9 113.9816
      9 113.9816
09/01/2026 16:01:39.819 4   114.0688
      4 114.0688
      4 114.0688
09/01/2026 16:01:37.973 7   114.0773
      7 114.0773
      7 114.0773
09/01/2026 16:01:31.292 43   114.0899
      43 114.0899
      25 114.0899
      18 114.0899
09/01/2026 16:01:11.851 2   113.9677
      2 113.9677
      2 113.9677
09/01/2026 16:01:08.081 1   114.0541
      1 114.0541
      1 114.0541
09/01/2026 16:01:06.374 14   114.0568
      14 114.0568
      14 114.0568
09/01/2026 16:00:46.260 1   113.988
      1 113.988
      1 113.988
09/01/2026 16:00:46.159 8   114.0749
      8 114.0749
      8 114.0749
09/01/2026 16:00:33.002 28   114.1218
      28 114.1218
      28 114.1218
09/01/2026 16:00:31.073 3   114.1517
      3 114.1517
      3 114.1517
09/01/2026 16:00:30.740 3   114.046
      3 114.046
      3 114.046
09/01/2026 16:00:21.553 280   114.07
      280 114.07
      280 114.07
09/01/2026 16:00:19.513 3   114.4049
      3 114.4049
      3 114.4049
09/01/2026 16:00:11.924 67   114.1999
      30 114.1999
      37 114.1999
      67 114.1999
09/01/2026 16:00:04.481 80   113.9896
      80 113.9896
      50 113.9896
      30 113.9896
09/01/2026 16:00:01.044 2   114.1999
      2 114.1999
      2 114.1999
09/01/2026 16:00:00.828 53   114.1499
      40 114.1499
      13 114.1499
      53 114.1499
09/01/2026 15:59:47.100 9   114.0499
      9 114.0499
      9 114.0499
09/01/2026 15:59:32.175 42   114.0599
      42 114.0599
      42 114.0599
09/01/2026 15:58:59.806 1   114.0449
      1 114.0449
      1 114.0449
09/01/2026 15:58:41.017 1   114.0001
      1 114.0001
      1 114.0001
09/01/2026 15:58:24.710 5   114.0445
      5 114.0445
      5 114.0445
09/01/2026 15:58:15.956 2   114.0399
      2 114.0399
      2 114.0399
09/01/2026 15:58:14.037 31   114.0001
      31 114.0001
      31 114.0001
09/01/2026 15:57:53.974 17   114.0402
      17 114.0402
      17 114.0402
09/01/2026 15:57:46.769 1   114.0499
      1 114.0499
      1 114.0499
09/01/2026 15:57:34.327 39   114.0001
      39 114.0001
      39 114.0001
09/01/2026 15:57:09.017 1   114.0526
      1 114.0526
      1 114.0526
09/01/2026 15:56:57.454 80   114.0052
      80 114.0052
      80 114.0052
09/01/2026 15:56:51.633 4   114.0386
      4 114.0386
      4 114.0386
09/01/2026 15:56:44.047 1   113.9415
      1 113.9415
      1 113.9415
09/01/2026 15:56:39.841 10   114.0122
      10 114.0122
      10 114.0122
09/01/2026 15:56:39.562 175   114.0049
      175 114.0049
      175 114.0049
09/01/2026 15:56:25.768 30   113.886
      25 113.886
      30 113.886
      5 113.886
09/01/2026 15:56:25.595 25   113.9742
      25 113.9742
      25 113.9742
09/01/2026 15:56:21.206 1   114.0261
      1 114.0261
      1 114.0261
09/01/2026 15:56:19.611 4   114.0486
      4 114.0486
      4 114.0486
09/01/2026 15:56:09.579 2   114.0012
      2 114.0012
      2 114.0012
09/01/2026 15:56:01.943 28   113.9889
      28 113.9889
      28 113.9889
09/01/2026 15:55:50.821 877   114.0399
      877 114.0399
      877 114.0399
09/01/2026 15:55:46.804 50   114.0516
      50 114.0516
      50 114.0516
09/01/2026 15:55:44.862 1   113.9622
      1 113.9622
      1 113.9622
09/01/2026 15:55:38.402 174   114.054
      174 114.054
      174 114.054
09/01/2026 15:55:33.127 131   114.056
      131 114.056
      131 114.056
09/01/2026 15:55:20.739 14   114.0541
      14 114.0541
      14 114.0541
09/01/2026 15:55:10.665 12   114.0636
      12 114.0636
      12 114.0636
09/01/2026 15:55:01.404 16   114.0586
      16 114.0586
      16 114.0586
09/01/2026 15:54:57.003 44   113.9956
      44 113.9956
      44 113.9956
09/01/2026 15:54:42.354 16   114.0053
      16 114.0053
      16 114.0053
09/01/2026 15:54:33.259 43   114.0686
      43 114.0686
      43 114.0686
09/01/2026 15:54:30.628 18   114.0053
      18 114.0053
      18 114.0053
09/01/2026 15:54:27.494 1   114.0649
      1 114.0649
      1 114.0649
09/01/2026 15:54:25.119 87   114.0649
      87 114.0649
      87 114.0649
09/01/2026 15:54:24.960 1   114.0053
      1 114.0053
      1 114.0053
09/01/2026 15:53:54.821 60   113.9846
      60 113.9846
      60 113.9846
09/01/2026 15:53:54.263 30   113.9846
      30 113.9846
      30 113.9846
09/01/2026 15:53:32.266 102   113.96
      102 113.96
      102 113.96
09/01/2026 15:53:29.981 4   113.9559
      4 113.9559
      4 113.9559
09/01/2026 15:53:29.886 43   114.0199
      43 114.0199
      43 114.0199
09/01/2026 15:53:29.822 5   114.0191
      5 114.0191
      5 114.0191
09/01/2026 15:53:18.053 60   113.9599
      60 113.9599
      60 113.9599
09/01/2026 15:53:09.005 5   113.9786
      5 113.9786
      5 113.9786
09/01/2026 15:52:58.034 1   113.9959
      1 113.9959
      1 113.9959
09/01/2026 15:52:48.747 5   113.9599
      5 113.9599
      5 113.9599
09/01/2026 15:52:10.291 88   113.9215
      88 113.9215
      88 113.9215
09/01/2026 15:52:05.760 15   113.9301
      15 113.9301
      5 113.9301
      10 113.9301
09/01/2026 15:52:01.473 42   114.0179
      42 114.0179
      42 114.0179
09/01/2026 15:51:52.893 10   113.9972
      10 113.9972
      10 113.9972
09/01/2026 15:51:50.505 6   113.9972
      6 113.9972
      6 113.9972
09/01/2026 15:51:25.741 62   114.0239
      62 114.0239
      62 114.0239
09/01/2026 15:51:13.985 2   114.0379
      2 114.0379
      2 114.0379
09/01/2026 15:51:01.922 1   114.0389
      1 114.0389
      1 114.0389
09/01/2026 15:50:48.107 2   114.0019
      2 114.0019
      2 114.0019
09/01/2026 15:50:30.257 2   114.0149
      2 114.0149
      2 114.0149
09/01/2026 15:49:44.106 1   114.0179
      1 114.0179
      1 114.0179
09/01/2026 15:49:41.420 219   113.9501
      219 113.9501
      219 113.9501
09/01/2026 15:49:35.529 5   114.0168
      5 114.0168
      5 114.0168
09/01/2026 15:49:24.285 44   113.9989
      44 113.9989
      44 113.9989
09/01/2026 15:49:08.092 1   113.9846
      1 113.9846
      1 113.9846
09/01/2026 15:49:00.448 44   113.9937
      44 113.9937
      44 113.9937
09/01/2026 15:48:59.074 500   113.9948
      500 113.9948
      500 113.9948
09/01/2026 15:48:44.250 1   113.9176
      1 113.9176
      1 113.9176
09/01/2026 15:48:38.519 1   114.0081
      1 114.0081
      1 114.0081
09/01/2026 15:48:26.740 10   114.05
      10 114.05
      10 114.05
09/01/2026 15:48:11.080 7   114.1334
      7 114.1334
      7 114.1334
09/01/2026 15:48:08.436 1   114.0608
      1 114.0608
      1 114.0608
09/01/2026 15:48:06.105 29   114.0608
      29 114.0608
      29 114.0608
09/01/2026 15:47:57.798 7   114.1334
      7 114.1334
      7 114.1334
09/01/2026 15:47:55.954 1   114.0608
      1 114.0608
      1 114.0608
09/01/2026 15:47:53.189 1   114.1339
      1 114.1339
      1 114.1339
09/01/2026 15:47:44.685 2   114.1375
      2 114.1375
      2 114.1375
09/01/2026 15:47:43.503 1   114.0651
      1 114.0651
      1 114.0651
09/01/2026 15:47:41.490 2   114.1349
      2 114.1349
      2 114.1349
09/01/2026 15:47:40.819 100   114.05
      100 114.05
      100 114.05
09/01/2026 15:47:36.738 20   114.0125
      20 114.0125
      20 114.0125
09/01/2026 15:47:28.739 26   114.0499
      26 114.0499
      26 114.0499
09/01/2026 15:47:27.674 30   114.0499
      30 114.0499
      30 114.0499
09/01/2026 15:47:10.465 1   114.0488
      1 114.0488
      1 114.0488
09/01/2026 15:47:08.428 22   113.9761
      22 113.9761
      22 113.9761
09/01/2026 15:46:51.553 1   114.0295
      1 114.0295
      1 114.0295
09/01/2026 15:46:50.349 25   114.0244
      25 114.0244
      25 114.0244
09/01/2026 15:46:40.651 402   113.981
      402 113.981
      402 113.981
09/01/2026 15:46:30.621 3   113.9718
      3 113.9718
      3 113.9718
09/01/2026 15:46:24.688 1   114.0299
      1 114.0299
      1 114.0299
09/01/2026 15:46:10.935 36   113.9612
      36 113.9612
      36 113.9612
09/01/2026 15:46:08.080 1   114.0449
      1 114.0449
      1 114.0449
09/01/2026 15:46:02.972 4   114.0288
      4 114.0288
      4 114.0288
09/01/2026 15:46:02.640 10   114.0288
      10 114.0288
      10 114.0288
09/01/2026 15:45:58.817 1   114.0199
      1 114.0199
      1 114.0199
09/01/2026 15:45:31.009 21   114.0184
      21 114.0184
      21 114.0184
09/01/2026 15:45:01.871 1   113.971
      1 113.971
      1 113.971
09/01/2026 15:44:47.591 18   113.969
      18 113.969
      18 113.969

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM