Amundi Core Stoxx Europe 600 UCITS ETF Acc

771

702

291.95

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:52:46.201 1   291.95
      1 291.95
      1 291.95
08/01/2026 21:49:59.088 35   291.90
      35 291.90
      35 291.90
08/01/2026 21:43:09.220 10   291.90
      10 291.90
      10 291.90
08/01/2026 21:40:57.874 1   291.75
      1 291.75
      1 291.75
08/01/2026 21:35:12.453 10   291.85
      10 291.85
      10 291.85
08/01/2026 21:23:58.793 2   291.70
      2 291.70
      2 291.70
08/01/2026 21:20:22.418 2   291.65
      2 291.65
      2 291.65
08/01/2026 21:19:25.036 69   291.60
      69 291.60
      69 291.60
08/01/2026 21:18:03.320 2   291.65
      2 291.65
      2 291.65
08/01/2026 21:10:30.105 6   291.60
      6 291.60
      6 291.60
08/01/2026 21:07:04.078 7   291.55
      7 291.55
      7 291.55
08/01/2026 20:59:03.985 7   291.55
      7 291.55
      7 291.55
08/01/2026 20:56:15.910 3   291.35
      3 291.35
      3 291.35
08/01/2026 20:55:43.596 1   291.50
      1 291.50
      1 291.50
08/01/2026 20:54:25.904 1   291.60
      1 291.60
      1 291.60
08/01/2026 20:53:37.174 17   291.60
      17 291.60
      17 291.60
08/01/2026 20:51:01.964 1   291.55
      1 291.55
      1 291.55
08/01/2026 20:49:48.092 1   291.55
      1 291.55
      1 291.55
08/01/2026 20:48:12.250 11   291.35
      5 291.35
      6 291.35
      11 291.35
08/01/2026 20:47:33.617 1   291.50
      1 291.50
      1 291.50
08/01/2026 20:39:52.290 35   291.60
      35 291.60
      35 291.60
08/01/2026 20:38:48.928 9   291.60
      9 291.60
      9 291.60
08/01/2026 20:38:35.752 1   291.60
      1 291.60
      1 291.60
08/01/2026 20:29:42.049 1   291.60
      1 291.60
      1 291.60
08/01/2026 20:29:32.685 10   291.60
      10 291.60
      10 291.60
08/01/2026 20:28:18.532 7   291.60
      7 291.60
      7 291.60
08/01/2026 20:27:15.738 3   291.45
      3 291.45
      3 291.45
08/01/2026 20:27:06.776 1   291.60
      1 291.60
      1 291.60
08/01/2026 20:24:57.889 1   291.60
      1 291.60
      1 291.60
08/01/2026 20:21:14.054 34   291.60
      34 291.60
      34 291.60
08/01/2026 20:19:05.479 6   291.50
      6 291.50
      6 291.50
08/01/2026 20:17:35.977 2   291.50
      2 291.50
      2 291.50
08/01/2026 20:14:57.201 22   291.50
      22 291.50
      22 291.50
08/01/2026 20:14:04.140 69   291.55
      69 291.55
      69 291.55
08/01/2026 20:08:39.945 4   291.65
      4 291.65
      4 291.65
08/01/2026 20:03:51.037 24   291.60
      24 291.60
      24 291.60
08/01/2026 19:59:31.913 1   291.55
      1 291.55
      1 291.55
08/01/2026 19:59:09.025 30   291.40
      14 291.40
      16 291.40
      30 291.40
08/01/2026 19:57:48.119 1   291.55
      1 291.55
      1 291.55
08/01/2026 19:57:20.600 10   291.55
      10 291.55
      10 291.55
08/01/2026 19:45:21.166 3   291.50
      3 291.50
      3 291.50
08/01/2026 19:44:40.780 1   291.50
      1 291.50
      1 291.50
08/01/2026 19:40:55.475 4   291.45
      4 291.45
      4 291.45
08/01/2026 19:33:38.838 1   291.45
      1 291.45
      1 291.45
08/01/2026 19:33:14.220 15   291.30
      15 291.30
      15 291.30
08/01/2026 19:33:06.781 4   291.45
      4 291.45
      4 291.45
08/01/2026 19:31:48.890 3   291.45
      3 291.45
      3 291.45
08/01/2026 19:30:04.121 2   291.45
      2 291.45
      2 291.45
08/01/2026 19:29:53.839 3   291.45
      3 291.45
      3 291.45
08/01/2026 19:28:04.256 2   291.45
      2 291.45
      2 291.45
08/01/2026 19:17:03.535 1   291.35
      1 291.35
      1 291.35
08/01/2026 19:17:00.808 9   291.20
      9 291.20
      9 291.20
08/01/2026 19:13:49.770 3   291.35
      3 291.35
      3 291.35
08/01/2026 19:11:43.203 3   291.45
      3 291.45
      3 291.45
08/01/2026 19:10:58.687 31   291.55
      31 291.55
      31 291.55
08/01/2026 19:09:28.833 1   291.50
      1 291.50
      1 291.50
08/01/2026 19:04:51.578 3   291.40
      3 291.40
      3 291.40
08/01/2026 18:59:59.714 2   291.55
      2 291.55
      2 291.55
08/01/2026 18:59:12.407 5   291.55
      5 291.55
      5 291.55
08/01/2026 18:56:23.005 2   291.55
      2 291.55
      2 291.55
08/01/2026 18:51:26.005 1   291.55
      1 291.55
      1 291.55
08/01/2026 18:47:41.848 1   291.50
      1 291.50
      1 291.50
08/01/2026 18:47:14.485 20   291.50
      20 291.50
      20 291.50
08/01/2026 18:45:14.000 2   291.55
      2 291.55
      2 291.55
08/01/2026 18:44:58.294 10   291.55
      10 291.55
      10 291.55
08/01/2026 18:41:00.164 28   291.55
      28 291.55
      28 291.55
08/01/2026 18:37:09.125 1   291.55
      1 291.55
      1 291.55
08/01/2026 18:36:20.001 20   291.40
      20 291.40
      20 291.40
08/01/2026 18:35:13.919 38   291.55
      38 291.55
      38 291.55
08/01/2026 18:32:40.038 180   291.50
      180 291.50
      159 291.50
      21 291.50
08/01/2026 18:32:05.975 1   291.50
      1 291.50
      1 291.50
08/01/2026 18:31:48.427 4   291.50
      4 291.50
      4 291.50
08/01/2026 18:27:51.589 1   291.20
      1 291.20
      1 291.20
08/01/2026 18:24:03.763 1   291.45
      1 291.45
      1 291.45
08/01/2026 18:23:28.687 35   291.30
      35 291.30
      31 291.30
      4 291.30
08/01/2026 18:22:17.864 14   291.45
      14 291.45
      14 291.45
08/01/2026 18:17:59.577 35   291.45
      35 291.45
      35 291.45
08/01/2026 18:17:40.257 8   291.45
      8 291.45
      8 291.45
08/01/2026 18:13:48.121 10   291.35
      10 291.35
      10 291.35
08/01/2026 18:11:47.370 3   291.20
      3 291.20
      3 291.20
08/01/2026 18:11:36.706 1   291.35
      1 291.35
      1 291.35
08/01/2026 18:10:35.692 7   291.20
      7 291.20
      7 291.20
08/01/2026 18:07:34.255 4   291.35
      4 291.35
      4 291.35
08/01/2026 18:07:02.267 1   291.35
      1 291.35
      1 291.35
08/01/2026 18:03:58.191 17   291.30
      17 291.30
      17 291.30
08/01/2026 17:56:17.601 31   291.00
      31 291.00
      31 291.00
08/01/2026 17:53:49.202 7   291.20
      7 291.20
      7 291.20
08/01/2026 17:49:45.948 15   291.25
      15 291.25
      15 291.25
08/01/2026 17:49:32.065 5   291.25
      5 291.25
      5 291.25
08/01/2026 17:49:18.293 3   291.25
      3 291.25
      3 291.25
08/01/2026 17:49:07.951 3   291.25
      3 291.25
      3 291.25
08/01/2026 17:48:17.875 22   291.25
      22 291.25
      22 291.25
08/01/2026 17:48:00.257 35   291.30
      35 291.30
      35 291.30
08/01/2026 17:45:28.407 3   291.25
      3 291.25
      3 291.25
08/01/2026 17:45:19.680 34   291.30
      34 291.30
      34 291.30
08/01/2026 17:41:19.271 35   291.25
      35 291.25
      35 291.25
08/01/2026 17:40:22.036 20   291.15
      20 291.15
      20 291.15
08/01/2026 17:38:54.906 17   291.05
      17 291.05
      17 291.05
08/01/2026 17:37:16.317 45   290.95
      45 290.95
      45 290.95
08/01/2026 17:35:56.280 3   290.85
      3 290.85
      3 290.85
08/01/2026 17:35:38.339 1   291.10
      1 291.10
      1 291.10
08/01/2026 17:29:12.578 9   290.85
      9 290.85
      9 290.85
08/01/2026 17:28:48.908 9   290.85
      9 290.85
      9 290.85
08/01/2026 17:23:13.965 1   290.85
      1 290.85
      1 290.85
08/01/2026 17:18:34.108 25   290.90
      25 290.90
      25 290.90
08/01/2026 17:18:22.824 1   290.90
      1 290.90
      1 290.90
08/01/2026 17:17:43.715 170   290.90
      170 290.90
      170 290.90
08/01/2026 17:16:48.340 3   290.85
      3 290.85
      3 290.85
08/01/2026 17:14:41.982 4   290.90
      4 290.90
      4 290.90
08/01/2026 17:14:30.933 4   290.90
      4 290.90
      4 290.90
08/01/2026 17:14:24.726 34   290.85
      34 290.85
      34 290.85
08/01/2026 17:11:13.985 1   290.90
      1 290.90
      1 290.90
08/01/2026 17:07:07.720 2   291.05
      2 291.05
      2 291.05
08/01/2026 17:05:51.982 171   291.05
      171 291.05
      171 291.05
08/01/2026 17:02:31.060 1   291.15
      1 291.15
      1 291.15
08/01/2026 17:02:30.704 2   291.15
      2 291.15
      2 291.15
08/01/2026 17:02:18.690 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:02:10.699 7   291.20
      7 291.20
      7 291.20
08/01/2026 17:02:05.276 10   291.20
      10 291.20
      10 291.20
08/01/2026 17:01:53.134 2   291.25
      2 291.25
      2 291.25
08/01/2026 17:01:51.520 1   291.25
      1 291.25
      1 291.25
08/01/2026 17:01:45.063 6   291.20
      6 291.20
      6 291.20
08/01/2026 17:01:44.002 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:42.036 3   291.20
      3 291.20
      3 291.20
08/01/2026 17:01:40.889 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:38.721 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:37.616 58   291.25
      58 291.25
      58 291.25
08/01/2026 17:01:36.767 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:35.346 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:30.493 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:30.305 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:30.124 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:29.738 1   291.20
      1 291.20
      1 291.20
08/01/2026 17:01:29.525 1   291.20
      1 291.20
      1 291.20
08/01/2026 16:56:37.447 100   291.05
      100 291.05
      100 291.05
08/01/2026 16:56:03.423 140   291.05
      140 291.05
      140 291.05
08/01/2026 16:55:06.798 10   291.05
      10 291.05
      10 291.05
08/01/2026 16:53:47.440 9   291.05
      9 291.05
      9 291.05
08/01/2026 16:47:03.409 180   291.05
      180 291.05
      180 291.05
08/01/2026 16:45:56.216 120   291.05
      120 291.05
      120 291.05
08/01/2026 16:43:06.543 1   291.05
      1 291.05
      1 291.05
08/01/2026 16:43:05.614 8   291.05
      8 291.05
      8 291.05
08/01/2026 16:42:04.432 20   291.00
      20 291.00
      20 291.00
08/01/2026 16:38:40.648 6   290.90
      6 290.90
      6 290.90
08/01/2026 16:37:33.792 1   290.95
      1 290.95
      1 290.95
08/01/2026 16:37:32.643 1   290.95
      1 290.95
      1 290.95
08/01/2026 16:36:56.102 30   290.90
      30 290.90
      30 290.90
08/01/2026 16:36:06.880 69   290.85
      69 290.85
      69 290.85
08/01/2026 16:35:38.784 18   290.85
      18 290.85
      18 290.85
08/01/2026 16:34:08.397 11   290.90
      11 290.90
      11 290.90
08/01/2026 16:33:49.674 68   290.85
      68 290.85
      68 290.85
08/01/2026 16:31:46.174 20   290.90
      20 290.90
      20 290.90
08/01/2026 16:30:37.338 2   290.80
      2 290.80
      2 290.80
08/01/2026 16:29:58.829 1   290.95
      1 290.95
      1 290.95
08/01/2026 16:29:05.900 34   290.95
      34 290.95
      34 290.95
08/01/2026 16:28:57.348 1   291.00
      1 291.00
      1 291.00
08/01/2026 16:28:56.214 50   291.00
      50 291.00
      50 291.00
08/01/2026 16:28:26.100 4   291.00
      4 291.00
      4 291.00
08/01/2026 16:26:57.034 17   291.00
      17 291.00
      17 291.00
08/01/2026 16:23:46.133 3   291.10
      3 291.10
      3 291.10
08/01/2026 16:23:32.054 4   291.15
      4 291.15
      4 291.15
08/01/2026 16:22:34.395 103   291.15
      103 291.15
      103 291.15
08/01/2026 16:21:43.914 5   291.25
      5 291.25
      5 291.25
08/01/2026 16:20:54.121 17   291.25
      17 291.25
      17 291.25
08/01/2026 16:15:15.899 56   291.15
      56 291.15
      56 291.15
08/01/2026 16:13:01.567 1   291.10
      1 291.10
      1 291.10
08/01/2026 16:12:29.652 27   291.05
      27 291.05
      27 291.05
08/01/2026 16:12:17.067 2   291.05
      2 291.05
      2 291.05
08/01/2026 16:11:28.820 9   291.05
      9 291.05
      9 291.05
08/01/2026 16:08:54.403 1   290.95
      1 290.95
      1 290.95
08/01/2026 16:08:18.312 200   290.90
      200 290.90
      200 290.90
08/01/2026 16:08:07.507 30   290.90
      30 290.90
      30 290.90
08/01/2026 16:04:42.908 1   290.70
      1 290.70
      1 290.70
08/01/2026 16:04:14.071 103   290.70
      103 290.70
      103 290.70
08/01/2026 16:03:39.204 3   290.70
      3 290.70
      3 290.70
08/01/2026 16:01:05.899 9   290.55
      9 290.55
      9 290.55
08/01/2026 16:00:04.473 1   290.65
      1 290.65
      1 290.65
08/01/2026 15:59:26.477 8   290.65
      8 290.65
      8 290.65
08/01/2026 15:57:31.219 3   290.70
      3 290.70
      3 290.70
08/01/2026 15:56:07.096 10   290.75
      10 290.75
      10 290.75
08/01/2026 15:55:18.970 7   290.75
      7 290.75
      7 290.75
08/01/2026 15:54:56.334 7   290.75
      7 290.75
      7 290.75
08/01/2026 15:52:21.616 53   290.75
      53 290.75
      53 290.75
08/01/2026 15:52:01.149 1   290.75
      1 290.75
      1 290.75
08/01/2026 15:51:17.791 80   290.70
      80 290.70
      80 290.70
08/01/2026 15:51:08.256 12   290.70
      12 290.70
      12 290.70
08/01/2026 15:50:58.639 1   290.70
      1 290.70
      1 290.70
08/01/2026 15:49:48.168 235   290.75
      235 290.75
      235 290.75
08/01/2026 15:49:43.248 350   290.75
      350 290.75
      350 290.75
08/01/2026 15:48:01.618 1   290.70
      1 290.70
      1 290.70
08/01/2026 15:47:48.388 173   290.70
      173 290.70
      173 290.70
08/01/2026 15:45:34.404 1   290.65
      1 290.65
      1 290.65
08/01/2026 15:44:47.925 1   290.60
      1 290.60
      1 290.60
08/01/2026 15:44:22.005 10   290.70
      10 290.70
      10 290.70
08/01/2026 15:41:01.567 2   290.80
      2 290.80
      2 290.80
08/01/2026 15:40:16.327 3   290.70
      3 290.70
      3 290.70
08/01/2026 15:40:07.264 1   290.75
      1 290.75
      1 290.75
08/01/2026 15:39:06.073 34   290.70
      34 290.70
      34 290.70
08/01/2026 15:39:05.384 1   290.65
      1 290.65
      1 290.65
08/01/2026 15:38:37.451 1   290.65
      1 290.65
      1 290.65
08/01/2026 15:37:32.588 4   290.75
      4 290.75
      4 290.75
08/01/2026 15:36:56.138 1   290.70
      1 290.70
      1 290.70
08/01/2026 15:36:35.218 1   290.70
      1 290.70
      1 290.70
08/01/2026 15:36:30.402 5   290.65
      5 290.65
      5 290.65
08/01/2026 15:35:08.193 1   290.60
      1 290.60
      1 290.60
08/01/2026 15:35:01.153 2   290.55
      2 290.55
      2 290.55
08/01/2026 15:35:00.758 39   290.60
      39 290.60
      39 290.60
08/01/2026 15:34:13.882 2   290.60
      2 290.60
      2 290.60
08/01/2026 15:33:11.891 10   290.65
      10 290.65
      10 290.65
08/01/2026 15:31:04.398 1   290.65
      1 290.65
      1 290.65
08/01/2026 15:29:55.842 10   290.50
      10 290.50
      10 290.50
08/01/2026 15:29:18.326 4   290.55
      4 290.55
      4 290.55
08/01/2026 15:29:13.736 1   290.55
      1 290.55
      1 290.55
08/01/2026 15:29:12.531 20   290.55
      20 290.55
      20 290.55
08/01/2026 15:28:08.079 1   290.55
      1 290.55
      1 290.55
08/01/2026 15:26:06.074 1   290.50
      1 290.50
      1 290.50
08/01/2026 15:26:03.861 2   290.50
      2 290.50
      2 290.50
08/01/2026 15:24:42.100 258   290.40
      258 290.40
      258 290.40
08/01/2026 15:23:46.613 14   290.40
      14 290.40
      14 290.40
08/01/2026 15:23:43.193 120   290.40
      120 290.40
      120 290.40
08/01/2026 15:23:08.693 25   290.40
      25 290.40
      25 290.40
08/01/2026 15:21:55.223 103   290.45
      103 290.45
      103 290.45
08/01/2026 15:21:16.801 1   290.45
      1 290.45
      1 290.45
08/01/2026 15:14:46.605 1   290.50
      1 290.50
      1 290.50
08/01/2026 15:14:34.490 17   290.50
      17 290.50
      17 290.50
08/01/2026 15:14:27.631 9   290.50
      9 290.50
      9 290.50
08/01/2026 15:13:21.050 20   290.45
      20 290.45
      20 290.45
08/01/2026 15:12:40.469 350   290.50
      350 290.50
      350 290.50
08/01/2026 15:12:39.403 5   290.50
      5 290.50
      5 290.50
08/01/2026 15:10:41.804 1   290.55
      1 290.55
      1 290.55
08/01/2026 15:09:14.802 44   290.55
      44 290.55
      44 290.55
08/01/2026 15:06:30.071 2   290.50
      2 290.50
      2 290.50
08/01/2026 15:06:26.363 1   290.55
      1 290.55
      1 290.55
08/01/2026 15:06:09.270 8   290.55
      8 290.55
      8 290.55
08/01/2026 15:04:41.663 39   290.50
      39 290.50
      39 290.50
08/01/2026 15:00:52.094 1   290.40
      1 290.40
      1 290.40
08/01/2026 15:00:33.070 1   290.35
      1 290.35
      1 290.35
08/01/2026 15:00:14.336 5   290.40
      5 290.40
      5 290.40
08/01/2026 14:58:14.748 5   290.50
      5 290.50
      5 290.50
08/01/2026 14:57:13.848 4   290.50
      4 290.50
      4 290.50
08/01/2026 14:55:41.638 344   290.55
      344 290.55
      344 290.55
08/01/2026 14:55:32.745 1   290.55
      1 290.55
      1 290.55
08/01/2026 14:52:10.216 241   290.55
      241 290.55
      241 290.55
08/01/2026 14:51:32.660 90   290.50
      90 290.50
      90 290.50
08/01/2026 14:51:24.018 10   290.55
      10 290.55
      10 290.55
08/01/2026 14:51:04.773 20   290.55
      20 290.55
      20 290.55
08/01/2026 14:50:25.879 20   290.60
      20 290.60
      20 290.60
08/01/2026 14:50:09.439 6   290.60
      6 290.60
      6 290.60
08/01/2026 14:48:58.134 2   290.55
      2 290.55
      2 290.55
08/01/2026 14:46:28.558 15   290.45
      15 290.45
      15 290.45
08/01/2026 14:45:13.204 1   290.45
      1 290.45
      1 290.45
08/01/2026 14:42:40.615 14   290.50
      14 290.50
      14 290.50
08/01/2026 14:41:16.184 26   290.45
      26 290.45
      26 290.45
08/01/2026 14:38:47.585 3   290.40
      3 290.40
      3 290.40
08/01/2026 14:38:25.360 14   290.40
      14 290.40
      14 290.40
08/01/2026 14:34:37.209 1   290.35
      1 290.35
      1 290.35
08/01/2026 14:32:22.192 1   290.35
      1 290.35
      1 290.35
08/01/2026 14:31:16.642 3   290.45
      3 290.45
      3 290.45
08/01/2026 14:30:59.026 1   290.45
      1 290.45
      1 290.45
08/01/2026 14:30:15.295 17   290.45
      17 290.45
      17 290.45
08/01/2026 14:27:30.225 4   290.50
      4 290.50
      4 290.50
08/01/2026 14:26:33.567 21   290.45
      21 290.45
      21 290.45
08/01/2026 14:26:30.902 1   290.45
      1 290.45
      1 290.45
08/01/2026 14:25:37.694 36   290.50
      36 290.50
      36 290.50
08/01/2026 14:24:34.912 1   290.45
      1 290.45
      1 290.45
08/01/2026 14:21:30.899 4   290.45
      4 290.45
      4 290.45
08/01/2026 14:19:25.061 8   290.35
      8 290.35
      8 290.35
08/01/2026 14:18:54.504 10   290.30
      10 290.30
      10 290.30
08/01/2026 14:18:31.276 1   290.25
      1 290.25
      1 290.25
08/01/2026 14:15:07.335 12   290.05
      12 290.05
      12 290.05
08/01/2026 14:14:18.710 166   290.00
      146 290.00
      20 290.00
      10 290.00
      10 290.00
      100 290.00
      10 290.00
      17 290.00
      16 290.00
      3 290.00
08/01/2026 14:14:18.683 1   290.00
      1 290.00
      1 290.00
08/01/2026 14:13:58.275 34   290.10
      34 290.10
      34 290.10
08/01/2026 14:13:20.061 10   290.10
      10 290.10
      10 290.10
08/01/2026 14:13:09.841 6   290.15
      6 290.15
      6 290.15
08/01/2026 14:10:49.238 55   290.10
      55 290.10
      55 290.10
08/01/2026 14:10:39.678 35   290.10
      35 290.10
      35 290.10
08/01/2026 14:08:16.978 14   290.10
      14 290.10
      14 290.10
08/01/2026 14:06:23.352 8   290.15
      8 290.15
      8 290.15
08/01/2026 14:05:57.113 17   290.15
      17 290.15
      17 290.15
08/01/2026 14:04:38.022 1   290.20
      1 290.20
      1 290.20
08/01/2026 14:03:07.055 1   290.20
      1 290.20
      1 290.20
08/01/2026 14:01:51.934 1   290.25
      1 290.25
      1 290.25
08/01/2026 13:59:38.338 15   290.30
      15 290.30
      15 290.30
08/01/2026 13:59:31.832 17   290.30
      17 290.30
      17 290.30
08/01/2026 13:58:21.666 10   290.30
      10 290.30
      10 290.30
08/01/2026 13:58:00.934 9   290.30
      9 290.30
      9 290.30
08/01/2026 13:57:48.853 2   290.35
      2 290.35
      2 290.35
08/01/2026 13:57:06.789 1   290.30
      1 290.30
      1 290.30
08/01/2026 13:55:19.455 80   290.35
      80 290.35
      80 290.35
08/01/2026 13:53:50.185 10   290.30
      10 290.30
      10 290.30
08/01/2026 13:51:19.949 24   290.40
      24 290.40
      24 290.40
08/01/2026 13:48:45.626 4   290.30
      4 290.30
      4 290.30
08/01/2026 13:47:28.774 1   290.25
      1 290.25
      1 290.25
08/01/2026 13:41:16.276 50   290.25
      50 290.25
      50 290.25
08/01/2026 13:41:14.241 50   290.25
      50 290.25
      50 290.25
08/01/2026 13:39:27.743 13   290.40
      13 290.40
      13 290.40
08/01/2026 13:38:03.214 1   290.40
      1 290.40
      1 290.40
08/01/2026 13:37:46.115 3   290.35
      3 290.35
      3 290.35
08/01/2026 13:37:35.952 1   290.40
      1 290.40
      1 290.40
08/01/2026 13:35:57.021 1   290.35
      1 290.35
      1 290.35
08/01/2026 13:34:43.674 22   290.35
      22 290.35
      22 290.35
08/01/2026 13:34:02.997 10   290.40
      10 290.40
      10 290.40
08/01/2026 13:33:47.139 69   290.40
      69 290.40
      69 290.40
08/01/2026 13:33:34.043 18   290.35
      18 290.35
      18 290.35
08/01/2026 13:30:39.696 1   290.50
      1 290.50
      1 290.50
08/01/2026 13:23:35.451 35   290.35
      35 290.35
      35 290.35
08/01/2026 13:22:05.882 24   290.40
      24 290.40
      24 290.40
08/01/2026 13:21:09.418 109   290.40
      109 290.40
      109 290.40
08/01/2026 13:20:16.827 17   290.45
      17 290.45
      17 290.45
08/01/2026 13:19:57.207 20   290.45
      20 290.45
      20 290.45
08/01/2026 13:18:37.325 1   290.50
      1 290.50
      1 290.50
08/01/2026 13:18:27.963 1   290.50
      1 290.50
      1 290.50
08/01/2026 13:17:07.104 10   290.55
      10 290.55
      10 290.55
08/01/2026 13:16:22.109 4   290.55
      4 290.55
      4 290.55
08/01/2026 13:10:48.624 34   290.50
      34 290.50
      34 290.50
08/01/2026 13:09:59.323 2   290.40
      2 290.40
      2 290.40
08/01/2026 13:09:46.868 3   290.35
      3 290.35
      3 290.35
08/01/2026 13:09:36.396 1   290.40
      1 290.40
      1 290.40
08/01/2026 13:09:34.455 50   290.40
      50 290.40
      50 290.40
08/01/2026 13:07:40.167 23   290.40
      23 290.40
      23 290.40
08/01/2026 13:06:46.612 50   290.40
      50 290.40
      50 290.40
08/01/2026 13:05:12.027 34   290.40
      34 290.40
      34 290.40
08/01/2026 13:03:52.962 10   290.40
      10 290.40
      10 290.40
08/01/2026 13:03:34.268 17   290.45
      17 290.45
      17 290.45
08/01/2026 13:03:34.198 15   290.45
      15 290.45
      15 290.45
08/01/2026 13:02:24.358 2   290.45
      2 290.45
      2 290.45
08/01/2026 13:02:16.511 10   290.50
      10 290.50
      10 290.50
08/01/2026 13:01:29.508 3   290.55
      3 290.55
      3 290.55
08/01/2026 12:59:23.113 30   290.65
      30 290.65
      30 290.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM