Vanguard S&P 500 UCITS ETF

8269

7092

109.7414

    > >>

Date Time Volume Order Volume Price
19/03/2026 18:55:28.445 1   109.7414
      1 109.7414
      1 109.7414
19/03/2026 18:55:28.292 4   109.7414
      4 109.7414
      4 109.7414
19/03/2026 18:55:27.583 2   109.7414
      2 109.7414
      2 109.7414
19/03/2026 18:55:21.011 1   109.7436
      1 109.7436
      1 109.7436
19/03/2026 18:55:11.289 3   109.5126
      3 109.5126
      3 109.5126
19/03/2026 18:55:02.215 1   109.7593
      1 109.7593
      1 109.7593
19/03/2026 18:54:59.765 4   109.7812
      4 109.7812
      4 109.7812
19/03/2026 18:54:55.237 1   109.7806
      1 109.7806
      1 109.7806
19/03/2026 18:54:42.989 1   109.8114
      1 109.8114
      1 109.8114
19/03/2026 18:54:41.350 3   109.5744
      3 109.5744
      3 109.5744
19/03/2026 18:54:27.991 1   109.8073
      1 109.8073
      1 109.8073
19/03/2026 18:54:27.894 2   109.8073
      2 109.8073
      2 109.8073
19/03/2026 18:54:22.101 2   109.7982
      2 109.7982
      2 109.7982
19/03/2026 18:54:20.089 5   109.7993
      5 109.7993
      5 109.7993
19/03/2026 18:54:03.162 1   109.8147
      1 109.8147
      1 109.8147
19/03/2026 18:53:58.742 4   109.5725
      4 109.5725
      4 109.5725
19/03/2026 18:53:51.445 1   109.8052
      1 109.8052
      1 109.8052
19/03/2026 18:53:51.330 9   109.8052
      9 109.8052
      9 109.8052
19/03/2026 18:53:41.266 5   109.566
      5 109.566
      5 109.566
19/03/2026 18:53:39.794 1   109.8076
      1 109.8076
      1 109.8076
19/03/2026 18:53:31.912 4   109.8291
      4 109.8291
      4 109.8291
19/03/2026 18:53:26.948 1   109.8281
      1 109.8281
      1 109.8281
19/03/2026 18:53:18.176 2   109.8208
      2 109.8208
      2 109.8208
19/03/2026 18:53:15.517 2   109.8283
      2 109.8283
      2 109.8283
19/03/2026 18:53:14.365 1   109.8251
      1 109.8251
      1 109.8251
19/03/2026 18:53:13.484 1   109.82
      1 109.82
      1 109.82
19/03/2026 18:53:01.693 1   109.8343
      1 109.8343
      1 109.8343
19/03/2026 18:52:54.602 9   109.8259
      9 109.8259
      9 109.8259
19/03/2026 18:52:51.099 10   109.8203
      10 109.8203
      10 109.8203
19/03/2026 18:52:49.782 1   109.8193
      1 109.8193
      1 109.8193
19/03/2026 18:52:44.083 1   109.8238
      1 109.8238
      1 109.8238
19/03/2026 18:52:41.258 5   109.5803
      5 109.5803
      5 109.5803
19/03/2026 18:52:38.135 1   109.8004
      1 109.8004
      1 109.8004
19/03/2026 18:52:37.850 1   109.8004
      1 109.8004
      1 109.8004
19/03/2026 18:52:36.727 1   109.8055
      1 109.8055
      1 109.8055
19/03/2026 18:52:33.135 1   109.8008
      1 109.8008
      1 109.8008
19/03/2026 18:52:23.883 2   109.776
      2 109.776
      2 109.776
19/03/2026 18:52:15.206 2   109.7649
      2 109.7649
      2 109.7649
19/03/2026 18:52:11.875 1   109.5277
      1 109.5277
      1 109.5277
19/03/2026 18:52:11.190 1   109.7693
      1 109.7693
      1 109.7693
19/03/2026 18:52:10.966 2   109.7659
      2 109.7659
      2 109.7659
19/03/2026 18:52:07.882 1   109.7645
      1 109.7645
      1 109.7645
19/03/2026 18:52:06.259 18   109.7616
      18 109.7616
      18 109.7616
19/03/2026 18:52:04.806 19   109.7618
      19 109.7618
      19 109.7618
19/03/2026 18:51:59.001 1   109.7652
      1 109.7652
      1 109.7652
19/03/2026 18:51:51.227 1   109.7675
      1 109.7675
      1 109.7675
19/03/2026 18:51:48.933 1   109.7697
      1 109.7697
      1 109.7697
19/03/2026 18:51:35.763 2   109.7442
      2 109.7442
      2 109.7442
19/03/2026 18:51:16.131 1   109.736
      1 109.736
      1 109.736
19/03/2026 18:51:13.303 1   109.4984
      1 109.4984
      1 109.4984
19/03/2026 18:51:11.246 3   109.5037
      3 109.5037
      3 109.5037
19/03/2026 18:50:59.683 2   109.7417
      2 109.7417
      2 109.7417
19/03/2026 18:50:56.328 1   109.7453
      1 109.7453
      1 109.7453
19/03/2026 18:50:50.109 1   109.7471
      1 109.7471
      1 109.7471
19/03/2026 18:50:42.822 1   109.7375
      1 109.7375
      1 109.7375
19/03/2026 18:50:36.969 2   109.7335
      2 109.7335
      2 109.7335
19/03/2026 18:50:25.501 10   109.4845
      10 109.4845
      10 109.4845
19/03/2026 18:50:24.516 1   109.7237
      1 109.7237
      1 109.7237
19/03/2026 18:50:08.253 1   109.4664
      1 109.4664
      1 109.4664
19/03/2026 18:50:00.351 1   109.7036
      1 109.7036
      1 109.7036
19/03/2026 18:49:57.750 2   109.7013
      2 109.7013
      2 109.7013
19/03/2026 18:49:47.565 5   109.6778
      5 109.6778
      5 109.6778
19/03/2026 18:49:42.453 1   109.6717
      1 109.6717
      1 109.6717
19/03/2026 18:49:41.261 5   109.4315
      5 109.4315
      5 109.4315
19/03/2026 18:49:40.143 1   109.6747
      1 109.6747
      1 109.6747
19/03/2026 18:49:34.594 1   109.6623
      1 109.6623
      1 109.6623
19/03/2026 18:49:27.843 1   109.6706
      1 109.6706
      1 109.6706
19/03/2026 18:49:24.009 2   109.6732
      2 109.6732
      2 109.6732
19/03/2026 18:49:23.607 1   109.6732
      1 109.6732
      1 109.6732
19/03/2026 18:49:15.224 1   109.6811
      1 109.6811
      1 109.6811
19/03/2026 18:49:03.794 2   109.6778
      2 109.6778
      2 109.6778
19/03/2026 18:48:59.262 10   109.6716
      10 109.6716
      10 109.6716
19/03/2026 18:48:55.230 2   109.6647
      2 109.6647
      2 109.6647
19/03/2026 18:48:51.424 2   109.6533
      2 109.6533
      2 109.6533
19/03/2026 18:48:42.776 1   109.6526
      1 109.6526
      1 109.6526
19/03/2026 18:48:41.350 4   109.4035
      4 109.4035
      4 109.4035
19/03/2026 18:48:41.256 4   109.4035
      4 109.4035
      4 109.4035
19/03/2026 18:48:35.545 2   109.6525
      2 109.6525
      2 109.6525
19/03/2026 18:48:23.742 1   109.6388
      1 109.6388
      1 109.6388
19/03/2026 18:48:22.255 14   109.6264
      14 109.6264
      14 109.6264
19/03/2026 18:48:17.227 2   109.6184
      2 109.6184
      2 109.6184
19/03/2026 18:48:11.399 1   109.6207
      1 109.6207
      1 109.6207
19/03/2026 18:48:10.158 1   109.6207
      1 109.6207
      1 109.6207
19/03/2026 18:48:10.068 2   109.6207
      2 109.6207
      2 109.6207
19/03/2026 18:48:06.726 1   109.6265
      1 109.6265
      1 109.6265
19/03/2026 18:47:47.954 3   109.6181
      3 109.6181
      3 109.6181
19/03/2026 18:47:41.442 5   109.38
      5 109.38
      5 109.38
19/03/2026 18:47:34.590 4   109.6206
      4 109.6206
      4 109.6206
19/03/2026 18:47:33.090 1   109.3836
      1 109.3836
      1 109.3836
19/03/2026 18:47:25.886 19   109.6332
      19 109.6332
      19 109.6332
19/03/2026 18:47:24.093 1   109.392
      1 109.392
      1 109.392
19/03/2026 18:47:23.209 2   109.6332
      2 109.6332
      2 109.6332
19/03/2026 18:47:21.696 1   109.6289
      1 109.6289
      1 109.6289
19/03/2026 18:47:19.551 3   109.6304
      3 109.6304
      3 109.6304
19/03/2026 18:47:17.305 1   109.6296
      1 109.6296
      1 109.6296
19/03/2026 18:47:14.335 2   109.6294
      2 109.6294
      2 109.6294
19/03/2026 18:47:12.259 1   109.6328
      1 109.6328
      1 109.6328
19/03/2026 18:47:08.261 4   109.6156
      4 109.6156
      4 109.6156
19/03/2026 18:47:06.529 35   109.3928
      35 109.3928
      35 109.3928
19/03/2026 18:46:56.305 1   109.6454
      1 109.6454
      1 109.6454
19/03/2026 18:46:56.172 5   109.6454
      5 109.6454
      5 109.6454
19/03/2026 18:46:53.495 381   109.412
      381 109.412
      10 109.412
      170 109.412
      101 109.412
      100 109.412
19/03/2026 18:46:46.546 1   109.4019
      1 109.4019
      1 109.4019
19/03/2026 18:46:41.240 3   109.4083
      3 109.4083
      3 109.4083
19/03/2026 18:46:37.365 8   109.6422
      8 109.6422
      8 109.6422
19/03/2026 18:46:26.952 1   109.6547
      1 109.6547
      1 109.6547
19/03/2026 18:46:21.810 2   109.657
      2 109.657
      2 109.657
19/03/2026 18:46:18.357 1   109.6575
      1 109.6575
      1 109.6575
19/03/2026 18:46:06.884 1   109.6646
      1 109.6646
      1 109.6646
19/03/2026 18:46:03.035 3   109.6646
      3 109.6646
      3 109.6646
19/03/2026 18:46:01.136 1   109.6751
      1 109.6751
      1 109.6751
19/03/2026 18:46:00.121 2   109.6844
      2 109.6844
      2 109.6844
19/03/2026 18:45:53.427 3   109.6415
      3 109.6415
      3 109.6415
19/03/2026 18:45:48.810 6   109.6385
      6 109.6385
      6 109.6385
19/03/2026 18:45:46.009 5   109.6468
      5 109.6468
      5 109.6468
19/03/2026 18:45:41.239 4   109.3919
      4 109.3919
      4 109.3919
19/03/2026 18:45:36.968 5   109.6277
      5 109.6277
      5 109.6277
19/03/2026 18:45:19.985 1   109.6274
      1 109.6274
      1 109.6274
19/03/2026 18:45:18.876 1   109.6274
      1 109.6274
      1 109.6274
19/03/2026 18:45:13.565 16   109.6229
      16 109.6229
      16 109.6229
19/03/2026 18:45:08.604 2   109.6251
      2 109.6251
      2 109.6251
19/03/2026 18:44:56.245 1   109.6249
      1 109.6249
      1 109.6249
19/03/2026 18:44:52.669 2   109.6232
      2 109.6232
      2 109.6232
19/03/2026 18:44:48.965 1   109.3812
      1 109.3812
      1 109.3812
19/03/2026 18:44:47.761 1   109.6178
      1 109.6178
      1 109.6178
19/03/2026 18:44:45.159 3   109.6339
      3 109.6339
      3 109.6339
19/03/2026 18:44:41.373 4   109.3881
      4 109.3881
      4 109.3881
19/03/2026 18:44:40.536 2   109.6254
      2 109.6254
      2 109.6254
19/03/2026 18:44:31.804 1   109.6368
      1 109.6368
      1 109.6368
19/03/2026 18:44:27.543 2   109.6415
      2 109.6415
      2 109.6415
19/03/2026 18:44:23.592 2   109.6455
      2 109.6455
      2 109.6455
19/03/2026 18:44:06.070 1   109.6396
      1 109.6396
      1 109.6396
19/03/2026 18:43:57.677 2   109.6519
      2 109.6519
      2 109.6519
19/03/2026 18:43:53.393 1   109.6364
      1 109.6364
      1 109.6364
19/03/2026 18:43:41.665 1   109.6338
      1 109.6338
      1 109.6338
19/03/2026 18:43:41.208 4   109.3893
      4 109.3893
      4 109.3893
19/03/2026 18:43:38.944 5   109.6252
      5 109.6252
      5 109.6252
19/03/2026 18:43:34.733 1   109.6308
      1 109.6308
      1 109.6308
19/03/2026 18:43:32.988 1   109.6276
      1 109.6276
      1 109.6276
19/03/2026 18:43:21.414 2   109.6294
      2 109.6294
      2 109.6294
19/03/2026 18:43:15.243 1   109.6311
      1 109.6311
      1 109.6311
19/03/2026 18:42:59.308 1   109.3894
      1 109.3894
      1 109.3894
19/03/2026 18:42:56.046 1   109.6394
      1 109.6394
      1 109.6394
19/03/2026 18:42:51.970 1   109.3894
      1 109.3894
      1 109.3894
19/03/2026 18:42:47.711 1   109.6259
      1 109.6259
      1 109.6259
19/03/2026 18:42:43.751 1   109.6445
      1 109.6445
      1 109.6445
19/03/2026 18:42:39.380 3   109.6369
      3 109.6369
      3 109.6369
19/03/2026 18:42:36.974 1   109.6369
      1 109.6369
      1 109.6369
19/03/2026 18:42:29.112 1   109.6456
      1 109.6456
      1 109.6456
19/03/2026 18:42:28.775 1   109.6456
      1 109.6456
      1 109.6456
19/03/2026 18:42:13.011 2   109.4063
      2 109.4063
      2 109.4063
19/03/2026 18:42:11.174 3   109.4082
      3 109.4082
      3 109.4082
19/03/2026 18:42:10.840 1   109.6494
      1 109.6494
      1 109.6494
19/03/2026 18:42:09.302 1   109.6485
      1 109.6485
      1 109.6485
19/03/2026 18:42:04.079 1   109.644
      1 109.644
      1 109.644
19/03/2026 18:42:02.652 1   109.645
      1 109.645
      1 109.645
19/03/2026 18:41:50.958 1   109.6289
      1 109.6289
      1 109.6289
19/03/2026 18:41:41.257 4   109.3711
      4 109.3711
      4 109.3711
19/03/2026 18:41:38.652 1   109.6096
      1 109.6096
      1 109.6096
19/03/2026 18:41:31.485 1   109.6013
      1 109.6013
      1 109.6013
19/03/2026 18:41:26.914 1   109.6056
      1 109.6056
      1 109.6056
19/03/2026 18:41:12.500 3   109.6152
      3 109.6152
      3 109.6152
19/03/2026 18:41:08.116 1   109.6124
      1 109.6124
      1 109.6124
19/03/2026 18:40:45.070 3   109.6266
      3 109.6266
      3 109.6266
19/03/2026 18:40:42.154 1   109.6179
      1 109.6179
      1 109.6179
19/03/2026 18:40:33.064 8   109.6373
      8 109.6373
      8 109.6373
19/03/2026 18:40:11.312 3   109.3811
      3 109.3811
      3 109.3811
19/03/2026 18:40:03.146 13   109.3993
      9 109.3993
      13 109.3993
      4 109.3993
19/03/2026 18:39:56.392 6   109.6335
      6 109.6335
      6 109.6335
19/03/2026 18:39:54.822 2   109.6306
      2 109.6306
      2 109.6306
19/03/2026 18:39:54.075 29   109.6352
      29 109.6352
      29 109.6352
19/03/2026 18:39:47.955 1   109.6356
      1 109.6356
      1 109.6356
19/03/2026 18:39:43.727 1   109.6373
      1 109.6373
      1 109.6373
19/03/2026 18:39:42.784 5   109.6434
      5 109.6434
      5 109.6434
19/03/2026 18:39:39.612 1   109.6415
      1 109.6415
      1 109.6415
19/03/2026 18:39:38.425 1   109.6383
      1 109.6383
      1 109.6383
19/03/2026 18:39:17.582 4   109.6448
      4 109.6448
      4 109.6448
19/03/2026 18:39:11.269 3   109.3988
      3 109.3988
      3 109.3988
19/03/2026 18:39:07.766 1   109.6464
      1 109.6464
      1 109.6464
19/03/2026 18:39:06.320 2   109.6464
      2 109.6464
      2 109.6464
19/03/2026 18:38:47.755 25   109.3898
      23 109.3898
      25 109.3898
      2 109.3898
19/03/2026 18:38:47.651 1   109.631
      1 109.631
      1 109.631
19/03/2026 18:38:45.301 10   109.6334
      10 109.6334
      10 109.6334
19/03/2026 18:38:34.506 3   109.639
      3 109.639
      3 109.639
19/03/2026 18:38:23.854 90   109.64
      90 109.64
      90 109.64
19/03/2026 18:38:15.381 4   109.6501
      4 109.6501
      4 109.6501
19/03/2026 18:38:11.307 35   109.6474
      35 109.6474
      35 109.6474
19/03/2026 18:38:11.206 3   109.4062
      3 109.4062
      3 109.4062
19/03/2026 18:38:10.925 55   109.65
      55 109.65
      55 109.65
19/03/2026 18:38:04.215 6   109.6684
      6 109.6684
      6 109.6684
19/03/2026 18:38:03.822 3   109.6684
      3 109.6684
      3 109.6684
19/03/2026 18:38:02.817 5   109.6695
      5 109.6695
      5 109.6695
19/03/2026 18:38:00.372 2   109.6655
      2 109.6655
      2 109.6655
19/03/2026 18:37:52.569 53   109.4208
      53 109.4208
      53 109.4208
19/03/2026 18:37:51.210 1   109.6674
      1 109.6674
      1 109.6674
19/03/2026 18:37:50.879 1   109.6674
      1 109.6674
      1 109.6674
19/03/2026 18:37:48.356 4   109.6788
      4 109.6788
      4 109.6788
19/03/2026 18:37:41.336 1   109.6847
      1 109.6847
      1 109.6847
19/03/2026 18:37:41.237 3   109.4435
      3 109.4435
      1 109.4435
      2 109.4435
19/03/2026 18:37:30.528 1   109.6939
      1 109.6939
      1 109.6939
19/03/2026 18:37:25.062 4   109.7066
      4 109.7066
      4 109.7066
19/03/2026 18:37:21.251 1   109.7034
      1 109.7034
      1 109.7034
19/03/2026 18:37:19.897 10   109.7049
      10 109.7049
      10 109.7049
19/03/2026 18:37:14.664 8   109.7076
      8 109.7076
      8 109.7076
19/03/2026 18:37:12.385 3   109.7068
      3 109.7068
      3 109.7068
19/03/2026 18:37:11.309 4   109.49
      4 109.49
      4 109.49
19/03/2026 18:37:06.123 1   109.7099
      1 109.7099
      1 109.7099
19/03/2026 18:37:05.600 4   109.7099
      4 109.7099
      4 109.7099
19/03/2026 18:36:56.855 1   109.7271
      1 109.7271
      1 109.7271
19/03/2026 18:36:38.460 1   109.6948
      1 109.6948
      1 109.6948
19/03/2026 18:36:33.275 11   109.6913
      11 109.6913
      11 109.6913
19/03/2026 18:36:32.122 3   109.4471
      3 109.4471
      3 109.4471
19/03/2026 18:36:19.959 1   109.6779
      1 109.6779
      1 109.6779
19/03/2026 18:36:18.522 2   109.6846
      2 109.6846
      2 109.6846
19/03/2026 18:36:16.522 4   109.6857
      4 109.6857
      4 109.6857
19/03/2026 18:36:08.651 1   109.695
      1 109.695
      1 109.695
19/03/2026 18:35:59.760 4   109.698
      4 109.698
      4 109.698
19/03/2026 18:35:56.116 1   109.6902
      1 109.6902
      1 109.6902
19/03/2026 18:35:51.350 1   109.6916
      1 109.6916
      1 109.6916
19/03/2026 18:35:41.340 3   109.4487
      3 109.4487
      3 109.4487
19/03/2026 18:35:36.291 2   109.6962
      2 109.6962
      2 109.6962
19/03/2026 18:35:33.483 1   109.6945
      1 109.6945
      1 109.6945
19/03/2026 18:35:22.791 5   109.6743
      5 109.6743
      5 109.6743
19/03/2026 18:35:17.113 1   109.6728
      1 109.6728
      1 109.6728
19/03/2026 18:35:07.267 2   109.6814
      2 109.6814
      2 109.6814
19/03/2026 18:35:06.982 8   109.6846
      8 109.6846
      8 109.6846
19/03/2026 18:35:02.027 21   109.4632
      21 109.4632
      1 109.4632
      20 109.4632
19/03/2026 18:34:51.181 2   109.7225
      2 109.7225
      2 109.7225
19/03/2026 18:34:47.766 4   109.7291
      4 109.7291
      4 109.7291
19/03/2026 18:34:44.248 2   109.4861
      2 109.4861
      2 109.4861
19/03/2026 18:34:41.243 3   109.5047
      3 109.5047
      3 109.5047
19/03/2026 18:34:40.652 1   109.7459
      1 109.7459
      1 109.7459
19/03/2026 18:34:19.639 1   109.7458
      1 109.7458
      1 109.7458
19/03/2026 18:34:18.564 1   109.7329
      1 109.7329
      1 109.7329
19/03/2026 18:34:15.407 1   109.7187
      1 109.7187
      1 109.7187
19/03/2026 18:34:09.713 1   109.7158
      1 109.7158
      1 109.7158
19/03/2026 18:34:07.177 2   109.7157
      2 109.7157
      2 109.7157
19/03/2026 18:34:00.533 1   109.7287
      1 109.7287
      1 109.7287
19/03/2026 18:33:46.233 1   109.7131
      1 109.7131
      1 109.7131
19/03/2026 18:33:41.784 1   109.7074
      1 109.7074
      1 109.7074
19/03/2026 18:33:35.415 3   109.7106
      3 109.7106
      3 109.7106
19/03/2026 18:33:32.020 1   109.7225
      1 109.7225
      1 109.7225
19/03/2026 18:33:29.836 1   109.7235
      1 109.7235
      1 109.7235
19/03/2026 18:33:25.681 1   109.723
      1 109.723
      1 109.723
19/03/2026 18:33:16.965 1   109.4817
      1 109.4817
      1 109.4817
19/03/2026 18:33:11.239 3   109.4736
      3 109.4736
      3 109.4736
19/03/2026 18:33:02.440 1   109.7074
      1 109.7074
      1 109.7074
19/03/2026 18:32:58.432 2   109.6891
      2 109.6891
      2 109.6891
19/03/2026 18:32:58.376 1   109.6891
      1 109.6891
      1 109.6891
19/03/2026 18:32:36.460 3   109.6965
      3 109.6965
      3 109.6965
19/03/2026 18:32:26.456 1   109.6969
      1 109.6969
      1 109.6969
19/03/2026 18:32:25.511 4   109.7011
      4 109.7011
      4 109.7011
19/03/2026 18:31:50.571 2   109.7832
      2 109.7832
      2 109.7832
19/03/2026 18:31:23.191 2   109.791
      2 109.791
      2 109.791
19/03/2026 18:31:19.889 2   109.7833
      2 109.7833
      2 109.7833
19/03/2026 18:31:13.165 1   109.7884
      1 109.7884
      1 109.7884
19/03/2026 18:31:12.964 4   109.7884
      4 109.7884
      4 109.7884
19/03/2026 18:31:11.323 3   109.5459
      3 109.5459
      3 109.5459
19/03/2026 18:31:05.426 2   109.7704
      2 109.7704
      2 109.7704
19/03/2026 18:30:57.029 3   109.7684
      3 109.7684
      3 109.7684
19/03/2026 18:30:38.852 1   109.7264
      1 109.7264
      1 109.7264
19/03/2026 18:30:37.926 3   109.7323
      3 109.7323
      3 109.7323
19/03/2026 18:30:32.829 2   109.7525
      2 109.7525
      2 109.7525
19/03/2026 18:30:26.227 1   109.5132
      1 109.5132
      1 109.5132
19/03/2026 18:30:21.461 1   109.7591
      1 109.7591
      1 109.7591
19/03/2026 18:30:16.469 2   109.7567
      2 109.7567
      2 109.7567
19/03/2026 18:29:58.096 1   109.7498
      1 109.7498
      1 109.7498
19/03/2026 18:29:53.451 55   109.7514
      55 109.7514
      55 109.7514
19/03/2026 18:29:51.636 1   109.5142
      1 109.5142
      1 109.5142
19/03/2026 18:29:45.980 3   109.7635
      3 109.7635
      3 109.7635
19/03/2026 18:29:41.365 3   109.5215
      3 109.5215
      3 109.5215
19/03/2026 18:29:40.247 92   109.7636
      92 109.7636
      92 109.7636
19/03/2026 18:29:33.333 1   109.5218
      1 109.5218
      1 109.5218
19/03/2026 18:29:31.711 1   109.7589
      1 109.7589
      1 109.7589
19/03/2026 18:29:30.280 10   109.7674
      10 109.7674
      10 109.7674
19/03/2026 18:29:27.618 5   109.7721
      5 109.7721
      5 109.7721
19/03/2026 18:29:24.383 1   109.5299
      1 109.5299
      1 109.5299
19/03/2026 18:29:22.142 4   109.7717
      4 109.7717
      4 109.7717
19/03/2026 18:29:21.120 92   109.7652
      92 109.7652
      92 109.7652
19/03/2026 18:29:20.107 1   109.5275
      1 109.5275
      1 109.5275
19/03/2026 18:29:09.195 1   109.7801
      1 109.7801
      1 109.7801
19/03/2026 18:29:02.480 5   109.764
      5 109.764
      5 109.764
19/03/2026 18:29:01.806 3   109.7606
      3 109.7606
      3 109.7606
19/03/2026 18:29:01.483 1   109.7606
      1 109.7606
      1 109.7606
19/03/2026 18:28:56.581 1   109.7487
      1 109.7487
      1 109.7487
19/03/2026 18:28:47.524 1   109.769
      1 109.769
      1 109.769
19/03/2026 18:28:41.274 3   109.5266
      3 109.5266
      3 109.5266
19/03/2026 18:28:30.729 10   109.7825
      10 109.7825
      10 109.7825
19/03/2026 18:28:21.152 1   109.7801
      1 109.7801
      1 109.7801
19/03/2026 18:28:14.946 2   109.7747
      2 109.7747
      2 109.7747
19/03/2026 18:28:11.542 3   109.7715
      3 109.7715
      3 109.7715
19/03/2026 18:28:09.571 10   109.7692
      10 109.7692
      10 109.7692
19/03/2026 18:28:02.067 5   109.5405
      5 109.5405
      5 109.5405
19/03/2026 18:27:56.644 1   109.7967
      1 109.7967
      1 109.7967
19/03/2026 18:27:41.398 3   109.5163
      3 109.5163
      3 109.5163
19/03/2026 18:27:41.057 1   109.7664
      1 109.7664
      1 109.7664
19/03/2026 18:27:38.051 1   109.7793
      1 109.7793
      1 109.7793
19/03/2026 18:27:35.821 5   109.7789
      5 109.7789
      5 109.7789
19/03/2026 18:27:32.370 1   109.761
      1 109.761
      1 109.761
19/03/2026 18:27:26.946 2   109.7684
      2 109.7684
      2 109.7684
19/03/2026 18:27:24.060 1   109.7813
      1 109.7813
      1 109.7813
19/03/2026 18:26:56.014 3   109.7816
      3 109.7816
      3 109.7816
19/03/2026 18:26:48.396 5   109.771
      5 109.771
      5 109.771
19/03/2026 18:26:46.328 9   109.5167
      9 109.5167
      9 109.5167
19/03/2026 18:26:41.532 3   109.7609
      3 109.7609
      3 109.7609
19/03/2026 18:26:41.197 3   109.5173
      3 109.5173
      3 109.5173
19/03/2026 18:26:40.394 20   109.7605
      20 109.7605
      20 109.7605
19/03/2026 18:26:33.532 1   109.7554
      1 109.7554
      1 109.7554
19/03/2026 18:26:30.716 1   109.7758
      1 109.7758
      1 109.7758
19/03/2026 18:26:26.823 1   109.7707
      1 109.7707
      1 109.7707
19/03/2026 18:26:24.725 1   109.7632
      1 109.7632
      1 109.7632
19/03/2026 18:26:23.506 2   109.768
      2 109.768
      2 109.768
19/03/2026 18:26:15.031 3   109.7504
      3 109.7504
      3 109.7504
19/03/2026 18:26:08.690 2   109.7615
      2 109.7615
      2 109.7615
19/03/2026 18:26:01.042 2   109.5431
      2 109.5431
      2 109.5431
19/03/2026 18:25:59.462 1   109.7842
      1 109.7842
      1 109.7842
19/03/2026 18:25:46.694 1   109.7852
      1 109.7852
      1 109.7852
19/03/2026 18:25:33.150 2   109.7832
      2 109.7832
      2 109.7832
19/03/2026 18:25:19.576 2   109.8006
      2 109.8006
      2 109.8006
19/03/2026 18:25:11.182 4   109.8041
      4 109.8041
      4 109.8041
19/03/2026 18:25:01.526 40   109.80
      40 109.80
      40 109.80
19/03/2026 18:25:01.201 1   109.8054
      1 109.8054
      1 109.8054
19/03/2026 18:24:55.747 8   109.8006
      8 109.8006
      8 109.8006
19/03/2026 18:24:55.009 2   109.8027
      2 109.8027
      2 109.8027
19/03/2026 18:24:49.420 46   109.8017
      46 109.8017
      46 109.8017
19/03/2026 18:24:45.027 1   109.80
      1 109.80
      1 109.80
19/03/2026 18:24:43.623 4   109.5593
      4 109.5593
      4 109.5593
19/03/2026 18:24:41.316 5   109.5625
      5 109.5625
      5 109.5625
19/03/2026 18:24:35.512 10   109.7987
      10 109.7987
      10 109.7987
19/03/2026 18:24:27.821 40   109.7982
      40 109.7982
      40 109.7982
19/03/2026 18:24:20.657 1   109.8036
      1 109.8036
      1 109.8036

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM