Tradegate BSX

Novo-Nordisk AS

4700

3573

53.27

Date	Time	Volume	Order Volume	Price
16/01/2026	18:05:13.236	100		53.27
			100	53.27
			100	53.27
16/01/2026	18:05:05.132	100		53.25
			100	53.25
			100	53.25
16/01/2026	18:04:51.751	5		53.34
			5	53.34
			5	53.34
16/01/2026	18:04:47.850	40		53.34
			40	53.34
			40	53.34
16/01/2026	18:04:46.134	40		53.34
			20	53.34
			20	53.34
			40	53.34
16/01/2026	18:04:41.407	11		53.28
			11	53.28
			11	53.28
16/01/2026	18:04:10.802	20		53.31
			20	53.31
			20	53.31
16/01/2026	18:03:25.907	1 000		53.24
			20	53.24
			980	53.24
			1 000	53.24
16/01/2026	18:03:17.065	300		53.34
			300	53.34
			300	53.34
16/01/2026	18:03:15.957	180		53.25
			180	53.25
			180	53.25
16/01/2026	18:03:14.228	80		53.24
			80	53.24
			80	53.24
16/01/2026	18:03:07.573	1 985		53.24
			1 985	53.24
			1 985	53.24
16/01/2026	18:03:07.481	25		53.24
			25	53.24
			25	53.24
16/01/2026	18:03:03.540	90		53.29
			90	53.29
			90	53.29
16/01/2026	18:02:50.175	3		53.28
			3	53.28
			3	53.28
16/01/2026	18:02:49.746	20		53.28
			20	53.28
			20	53.28
16/01/2026	18:02:47.751	57		53.34
			57	53.34
			57	53.34
16/01/2026	18:02:47.356	161		53.34
			100	53.34
			61	53.34
			161	53.34
16/01/2026	18:02:42.426	1		53.34
			1	53.34
			1	53.34
16/01/2026	18:02:36.632	200		53.34
			200	53.34
			200	53.34
16/01/2026	18:02:35.279	100		53.34
			100	53.34
			100	53.34
16/01/2026	18:02:34.657	50		53.28
			50	53.28
			20	53.28
			30	53.28
16/01/2026	18:02:31.667	1 000		53.28
			1 000	53.28
			1 000	53.28
16/01/2026	18:02:30.032	180		53.28
			180	53.28
			180	53.28
16/01/2026	18:02:26.150	56		53.34
			56	53.34
			56	53.34
16/01/2026	18:02:19.793	792		53.31
			100	53.31
			692	53.31
			792	53.31
16/01/2026	18:02:11.206	1 894		53.30
			75	53.30
			100	53.30
			949	53.30
			50	53.30
			300	53.30
			200	53.30
			1 894	53.30
			150	53.30
			70	53.30
16/01/2026	18:01:50.623	300		53.29
			300	53.29
			100	53.29
			200	53.29
16/01/2026	18:01:43.964	300		53.29
			300	53.29
			300	53.29
16/01/2026	18:01:39.994	300		53.29
			300	53.29
			300	53.29
16/01/2026	18:01:30.686	282		53.21
			282	53.21
			282	53.21
16/01/2026	18:01:27.969	94		53.29
			94	53.29
			94	53.29
16/01/2026	18:01:26.255	50		53.21
			50	53.21
			50	53.21
16/01/2026	18:01:06.014	12		53.17
			12	53.17
			12	53.17
16/01/2026	18:00:56.471	181		53.27
			181	53.27
			181	53.27
16/01/2026	18:00:56.285	300		53.27
			300	53.27
			300	53.27
16/01/2026	18:00:51.595	300		53.27
			300	53.27
			300	53.27
16/01/2026	18:00:48.019	3		53.18
			3	53.18
			3	53.18
16/01/2026	18:00:40.668	1		53.28
			1	53.28
			1	53.28
16/01/2026	18:00:40.199	7		53.28
			7	53.28
			7	53.28
16/01/2026	18:00:38.858	25		53.18
			25	53.18
			25	53.18
16/01/2026	18:00:38.775	50		53.18
			50	53.18
			50	53.18
16/01/2026	18:00:26.323	15		53.18
			15	53.18
			15	53.18
16/01/2026	18:00:25.678	3		53.18
			3	53.18
			3	53.18
16/01/2026	18:00:23.748	47		53.15
			47	53.15
			47	53.15
16/01/2026	18:00:18.727	1 000		53.12
			1 000	53.12
			1 000	53.12
16/01/2026	18:00:14.668	45		53.27
			45	53.27
			45	53.27
16/01/2026	18:00:10.771	30		53.29
			22	53.29
			5	53.29
			30	53.29
			3	53.29
16/01/2026	17:59:53.585	28		53.14
			28	53.14
			28	53.14
16/01/2026	17:59:51.070	10		53.13
			10	53.13
			10	53.13
16/01/2026	17:59:50.562	300		53.29
			16	53.29
			80	53.29
			150	53.29
			19	53.29
			35	53.29
			300	53.29
16/01/2026	17:59:49.805	530		53.20
			150	53.20
			530	53.20
			380	53.20
16/01/2026	17:59:46.407	30		53.20
			20	53.20
			30	53.20
			10	53.20
16/01/2026	17:59:44.489	6		53.20
			6	53.20
			6	53.20
16/01/2026	17:59:40.276	15		53.12
			15	53.12
			15	53.12
16/01/2026	17:59:38.988	500		53.12
			500	53.12
			500	53.12
16/01/2026	17:59:33.362	1		53.20
			1	53.20
			1	53.20
16/01/2026	17:59:31.186	50		53.20
			50	53.20
			50	53.20
16/01/2026	17:59:25.799	56		53.20
			56	53.20
			56	53.20
16/01/2026	17:59:23.588	61		53.20
			61	53.20
			11	53.20
			50	53.20
16/01/2026	17:59:15.401	836		53.10
			836	53.10
			836	53.10
16/01/2026	17:59:07.022	1 000		53.06
			1 000	53.06
			1 000	53.06
16/01/2026	17:59:05.579	2		53.07
			2	53.07
			2	53.07
16/01/2026	17:59:03.020	20		53.20
			20	53.20
			20	53.20
16/01/2026	17:58:52.504	1		53.20
			1	53.20
			1	53.20
16/01/2026	17:58:51.902	2		53.20
			2	53.20
			2	53.20
16/01/2026	17:58:43.212	90		53.09
			90	53.09
			90	53.09
16/01/2026	17:58:42.820	20		53.12
			20	53.12
			20	53.12
16/01/2026	17:58:40.905	70		53.10
			70	53.10
			70	53.10
16/01/2026	17:58:40.332	2		53.09
			2	53.09
			2	53.09
16/01/2026	17:58:39.247	1 000		53.09
			1 000	53.09
			1 000	53.09
16/01/2026	17:58:36.241	900		53.09
			900	53.09
			900	53.09
16/01/2026	17:58:31.119	55		53.09
			55	53.09
			25	53.09
			30	53.09
16/01/2026	17:58:28.899	899		53.09
			899	53.09
			899	53.09
16/01/2026	17:58:22.943	1 000		53.08
			1 000	53.08
			1 000	53.08
16/01/2026	17:58:21.205	32		53.05
			32	53.05
			32	53.05
16/01/2026	17:58:11.887	20		53.04
			20	53.04
			20	53.04
16/01/2026	17:58:08.781	200		53.06
			150	53.06
			50	53.06
			200	53.06
16/01/2026	17:57:51.012	2		53.05
			2	53.05
			2	53.05
16/01/2026	17:57:47.606	30		53.06
			30	53.06
			30	53.06
16/01/2026	17:57:43.362	100		53.06
			100	53.06
			100	53.06
16/01/2026	17:57:40.240	1		53.16
			1	53.16
			1	53.16
16/01/2026	17:57:34.677	20		53.00
			20	53.00
			20	53.00
16/01/2026	17:57:32.438	80		53.05
			80	53.05
			30	53.05
			50	53.05
16/01/2026	17:57:31.854	25		52.98
			10	52.98
			15	52.98
			25	52.98
16/01/2026	17:57:30.975	11		53.13
			11	53.13
			11	53.13
16/01/2026	17:57:27.953	52		52.98
			52	52.98
			52	52.98
16/01/2026	17:57:25.989	250		52.96
			250	52.96
			250	52.96
16/01/2026	17:57:24.831	1		52.96
			1	52.96
			1	52.96
16/01/2026	17:57:23.781	50		52.96
			50	52.96
			50	52.96
16/01/2026	17:57:17.763	150		52.96
			150	52.96
			150	52.96
16/01/2026	17:57:17.206	10		52.96
			9	52.96
			1	52.96
			10	52.96
16/01/2026	17:57:00.481	447		52.87
			300	52.87
			147	52.87
			447	52.87
16/01/2026	17:57:00.427	100		52.87
			100	52.87
			43	52.87
			57	52.87
16/01/2026	17:56:59.735	200		53.03
			30	53.03
			20	53.03
			150	53.03
			200	53.03
16/01/2026	17:56:52.003	27		53.04
			27	53.04
			27	53.04
16/01/2026	17:56:50.663	16		53.04
			16	53.04
			16	53.04
16/01/2026	17:56:47.865	100		53.04
			11	53.04
			89	53.04
			100	53.04
16/01/2026	17:56:47.346	4		53.06
			4	53.06
			4	53.06
16/01/2026	17:56:34.424	31		52.91
			31	52.91
			31	52.91
16/01/2026	17:56:31.221	19		52.92
			19	52.92
			19	52.92
16/01/2026	17:56:31.110	50		52.92
			50	52.92
			50	52.92
16/01/2026	17:56:30.655	28		53.08
			28	53.08
			28	53.08
16/01/2026	17:56:30.446	15		53.08
			15	53.08
			15	53.08
16/01/2026	17:56:12.329	1 000		52.96
			1 000	52.96
			1 000	52.96
16/01/2026	17:56:11.274	1 000		52.96
			20	52.96
			300	52.96
			229	52.96
			1	52.96
			1 000	52.96
			300	52.96
			150	52.96
16/01/2026	17:56:10.559	7		53.12
			7	53.12
			7	53.12
16/01/2026	17:56:02.292	25		53.12
			20	53.12
			5	53.12
			25	53.12
16/01/2026	17:55:47.227	20		52.99
			20	52.99
			20	52.99
16/01/2026	17:55:46.022	52		53.01
			52	53.01
			52	53.01
16/01/2026	17:55:26.968	120		53.05
			20	53.05
			120	53.05
			59	53.05
			21	53.05
			20	53.05
16/01/2026	17:55:15.833	3		53.19
			3	53.19
			3	53.19
16/01/2026	17:55:07.810	56		53.18
			56	53.18
			56	53.18
16/01/2026	17:54:52.236	300		53.20
			150	53.20
			150	53.20
			300	53.20
16/01/2026	17:54:40.779	30		53.20
			30	53.20
			30	53.20
16/01/2026	17:54:36.204	260		53.20
			200	53.20
			60	53.20
			260	53.20
16/01/2026	17:54:21.520	40		53.20
			40	53.20
			40	53.20
16/01/2026	17:54:15.152	17		53.10
			17	53.10
			17	53.10
16/01/2026	17:54:08.614	38		53.20
			38	53.20
			38	53.20
16/01/2026	17:53:46.512	250		53.06
			250	53.06
			250	53.06
16/01/2026	17:53:46.400	279		53.06
			150	53.06
			279	53.06
			129	53.06
16/01/2026	17:53:33.196	15		53.05
			15	53.05
			15	53.05
16/01/2026	17:53:28.928	30		53.20
			30	53.20
			30	53.20
16/01/2026	17:53:27.694	20		53.04
			20	53.04
			20	53.04
16/01/2026	17:53:27.455	200		53.04
			200	53.04
			200	53.04
16/01/2026	17:53:25.976	190		53.20
			21	53.20
			139	53.20
			190	53.20
			30	53.20
16/01/2026	17:53:20.162	1 000		53.10
			20	53.10
			1 000	53.10
			959	53.10
			21	53.10
16/01/2026	17:53:19.176	150		53.06
			150	53.06
			150	53.06
16/01/2026	17:53:19.031	634		53.05
			634	53.05
			634	53.05
16/01/2026	17:53:18.881	688		53.02
			150	53.02
			688	53.02
			200	53.02
			338	53.02
16/01/2026	17:52:59.480	670		53.02
			670	53.02
			520	53.02
			150	53.02
16/01/2026	17:52:52.938	500		52.99
			300	52.99
			200	52.99
			500	52.99
16/01/2026	17:52:48.818	80		53.00
			80	53.00
			80	53.00
16/01/2026	17:52:41.473	500		52.97
			300	52.97
			200	52.97
			500	52.97
16/01/2026	17:52:28.761	995		53.00
			200	53.00
			400	53.00
			695	53.00
			240	53.00
			40	53.00
			115	53.00
			300	53.00
16/01/2026	17:52:26.685	40		52.99
			40	52.99
			40	52.99
16/01/2026	17:52:13.543	250		52.97
			179	52.97
			250	52.97
			50	52.97
			20	52.97
			1	52.97
16/01/2026	17:52:07.554	10		53.10
			2	53.10
			10	53.10
			8	53.10
16/01/2026	17:51:47.192	218		53.01
			30	53.01
			1	53.01
			218	53.01
			87	53.01
			100	53.01
16/01/2026	17:51:43.964	300		52.99
			19	52.99
			281	52.99
			300	52.99
16/01/2026	17:51:43.792	300		52.99
			300	52.99
			300	52.99
16/01/2026	17:51:14.809	300		52.99
			300	52.99
			300	52.99
16/01/2026	17:51:14.741	300		52.99
			300	52.99
			300	52.99
16/01/2026	17:51:11.753	300		52.99
			300	52.99
			300	52.99
16/01/2026	17:51:06.903	650		52.98
			650	52.98
			650	52.98
16/01/2026	17:51:05.631	300		52.99
			300	52.99
			300	52.99
16/01/2026	17:51:03.079	2		52.99
			2	52.99
			2	52.99
16/01/2026	17:50:59.246	50		52.99
			50	52.99
			50	52.99
16/01/2026	17:50:52.335	2		52.93
			2	52.93
			2	52.93
16/01/2026	17:50:45.374	4		52.95
			4	52.95
			4	52.95
16/01/2026	17:50:44.619	110		52.93
			110	52.93
			110	52.93
16/01/2026	17:50:37.398	29		52.99
			29	52.99
			29	52.99
16/01/2026	17:50:36.716	23		52.88
			23	52.88
			2	52.88
			21	52.88
16/01/2026	17:50:24.013	2		52.95
			2	52.95
			2	52.95
16/01/2026	17:50:10.136	3		52.99
			3	52.99
			3	52.99
16/01/2026	17:50:03.904	1		52.99
			1	52.99
			1	52.99
16/01/2026	17:50:01.918	5		52.99
			5	52.99
			5	52.99
16/01/2026	17:49:59.347	3		52.99
			3	52.99
			3	52.99
16/01/2026	17:49:40.358	15		52.99
			15	52.99
			15	52.99
16/01/2026	17:49:37.482	30		52.87
			30	52.87
			30	52.87
16/01/2026	17:49:31.877	94		52.99
			21	52.99
			73	52.99
			94	52.99
16/01/2026	17:49:26.046	10		52.87
			10	52.87
			10	52.87
16/01/2026	17:49:19.702	5		52.84
			5	52.84
			5	52.84
16/01/2026	17:49:12.664	48		52.84
			48	52.84
			48	52.84
16/01/2026	17:49:08.223	50		52.84
			50	52.84
			50	52.84
16/01/2026	17:49:02.361	9		53.00
			9	53.00
			9	53.00
16/01/2026	17:49:01.272	127		52.87
			127	52.87
			127	52.87
16/01/2026	17:49:00.876	20		53.00
			20	53.00
			20	53.00
16/01/2026	17:48:54.634	2		53.00
			2	53.00
			2	53.00
16/01/2026	17:48:54.337	3		52.88
			3	52.88
			3	52.88
16/01/2026	17:48:52.107	150		52.88
			150	52.88
			150	52.88
16/01/2026	17:48:33.599	1		52.95
			1	52.95
			1	52.95
16/01/2026	17:48:30.960	1 230		52.85
			1 230	52.85
			1 230	52.85
16/01/2026	17:48:13.711	200		52.95
			200	52.95
			100	52.95
			100	52.95
16/01/2026	17:48:08.024	113		52.97
			113	52.97
			113	52.97
16/01/2026	17:48:04.749	35		52.95
			35	52.95
			35	52.95
16/01/2026	17:48:02.901	1		52.99
			1	52.99
			1	52.99
16/01/2026	17:47:59.023	10		52.99
			10	52.99
			10	52.99
16/01/2026	17:47:54.957	14		52.94
			14	52.94
			14	52.94
16/01/2026	17:47:54.350	8		52.95
			8	52.95
			8	52.95
16/01/2026	17:47:48.722	50		52.97
			50	52.97
			50	52.97
16/01/2026	17:47:42.930	30		52.98
			30	52.98
			30	52.98
16/01/2026	17:47:40.467	1 000		52.95
			1 000	52.95
			144	52.95
			856	52.95
16/01/2026	17:47:39.445	49		52.95
			49	52.95
			49	52.95
16/01/2026	17:47:39.073	70		52.98
			70	52.98
			70	52.98
16/01/2026	17:47:29.906	12		52.96
			12	52.96
			12	52.96
16/01/2026	17:47:28.641	10		53.00
			10	53.00
			10	53.00
16/01/2026	17:47:28.314	101		52.96
			18	52.96
			50	52.96
			12	52.96
			2	52.96
			5	52.96
			83	52.96
			32	52.96
16/01/2026	17:46:47.366	750		52.92
			750	52.92
			750	52.92
16/01/2026	17:46:43.086	40		52.92
			40	52.92
			40	52.92
16/01/2026	17:46:34.202	100		52.92
			100	52.92
			100	52.92
16/01/2026	17:46:32.242	1		53.00
			1	53.00
			1	53.00
16/01/2026	17:46:30.337	2		52.92
			2	52.92
			2	52.92
16/01/2026	17:46:28.265	163		52.92
			6	52.92
			95	52.92
			6	52.92
			23	52.92
			1	52.92
			21	52.92
			60	52.92
			17	52.92
			21	52.92
			1	52.92
			75	52.92
16/01/2026	17:45:54.236	495		53.00
			300	53.00
			150	53.00
			45	53.00
			495	53.00
16/01/2026	17:45:52.593	1		52.92
			1	52.92
			1	52.92
16/01/2026	17:45:46.823	617		52.93
			10	52.93
			200	52.93
			200	52.93
			607	52.93
			217	52.93
16/01/2026	17:45:14.131	150		53.01
			150	53.01
			150	53.01
16/01/2026	17:45:11.048	150		53.01
			150	53.01
			150	53.01
16/01/2026	17:45:07.880	4		52.93
			4	52.93
			4	52.93
16/01/2026	17:45:03.286	1		53.00
			1	53.00
			1	53.00
16/01/2026	17:44:54.826	21		52.94
			21	52.94
			21	52.94
16/01/2026	17:44:50.394	12		52.94
			12	52.94
			12	52.94
16/01/2026	17:44:49.053	37		53.02
			37	53.02
			37	53.02
16/01/2026	17:44:36.380	999		52.94
			999	52.94
			999	52.94
16/01/2026	17:44:30.691	100		52.94
			100	52.94
			100	52.94
16/01/2026	17:44:27.981	120		52.99
			120	52.99
			120	52.99
16/01/2026	17:44:23.372	620		52.99
			15	52.99
			620	52.99
			5	52.99
			100	52.99
			500	52.99
16/01/2026	17:44:20.607	1 000		53.00
			1 000	53.00
			1 000	53.00
16/01/2026	17:44:04.485	1 000		53.00
			1 000	53.00
			1 000	53.00
16/01/2026	17:44:01.056	110		52.99
			110	52.99
			110	52.99
16/01/2026	17:43:49.065	300		53.04
			300	53.04
			100	53.04
			175	53.04
			25	53.04
16/01/2026	17:43:46.668	18		52.96
			18	52.96
			18	52.96
16/01/2026	17:43:44.910	55		52.95
			55	52.95
			55	52.95
16/01/2026	17:43:29.932	10		53.04
			10	53.04
			10	53.04
16/01/2026	17:43:29.621	10		53.04
			10	53.04
			10	53.04
16/01/2026	17:43:21.048	10		53.06
			10	53.06
			10	53.06
16/01/2026	17:43:11.244	100		52.94
			100	52.94
			100	52.94
16/01/2026	17:43:09.645	400		52.94
			400	52.94
			150	52.94
			250	52.94
16/01/2026	17:43:05.347	300		52.97
			300	52.97
			300	52.97
16/01/2026	17:42:55.123	300		52.97
			300	52.97
			300	52.97
16/01/2026	17:42:53.475	10		52.97
			10	52.97
			10	52.97
16/01/2026	17:42:44.013	97		52.97
			97	52.97
			97	52.97
16/01/2026	17:42:43.356	533		53.00
			38	53.00
			273	53.00
			300	53.00
			260	53.00
			180	53.00
			15	53.00
16/01/2026	17:42:34.750	495		53.01
			495	53.01
			495	53.01
16/01/2026	17:42:28.786	180		53.01
			180	53.01
			180	53.01
16/01/2026	17:42:25.360	80		53.01
			80	53.01
			30	53.01
			50	53.01
16/01/2026	17:42:04.885	300		53.02
			300	53.02
			300	53.02
16/01/2026	17:41:59.147	2		53.05
			2	53.05
			2	53.05
16/01/2026	17:41:57.547	300		53.05
			300	53.05
			300	53.05
16/01/2026	17:41:46.064	300		53.06
			300	53.06
			300	53.06
16/01/2026	17:41:45.942	92		53.08
			92	53.08
			92	53.08
16/01/2026	17:41:37.279	50		53.01
			50	53.01
			50	53.01
16/01/2026	17:41:35.030	28		53.01
			3	53.01
			28	53.01
			25	53.01
16/01/2026	17:41:24.947	300		53.12
			300	53.12
			300	53.12
16/01/2026	17:41:24.873	300		53.12
			300	53.12
			300	53.12
16/01/2026	17:41:22.576	180		53.14
			180	53.14
			180	53.14
16/01/2026	17:41:20.600	30		53.21
			30	53.21
			30	53.21
16/01/2026	17:41:16.503	20		53.25
			4	53.25
			16	53.25
			20	53.25
16/01/2026	17:41:07.552	300		53.19
			300	53.19
			300	53.19
16/01/2026	17:41:03.720	300		53.17
			300	53.17
			300	53.17
16/01/2026	17:41:01.402	300		53.17
			300	53.17
			300	53.17
16/01/2026	17:40:57.990	300		53.17
			300	53.17
			300	53.17
16/01/2026	17:40:57.791	100		53.14
			100	53.14
			100	53.14
16/01/2026	17:40:55.827	10		53.18
			7	53.18
			3	53.18
			10	53.18
16/01/2026	17:40:48.588	1 000		53.14
			1 000	53.14
			1 000	53.14
16/01/2026	17:40:45.869	1 000		53.14
			1 000	53.14
			5	53.14
			995	53.14
16/01/2026	17:40:44.810	1 000		53.14
			1 000	53.14
			1 000	53.14
16/01/2026	17:40:41.888	300		53.21
			300	53.21
			300	53.21
16/01/2026	17:40:39.712	1		53.20
			1	53.20
			1	53.20
16/01/2026	17:40:35.122	1 000		53.14
			1 000	53.14
			1 000	53.14
16/01/2026	17:40:34.053	25		53.14
			25	53.14
			25	53.14
16/01/2026	17:40:33.325	1		53.17
			1	53.17
			1	53.17
16/01/2026	17:40:32.348	8		53.14
			8	53.14
			8	53.14
16/01/2026	17:40:09.611	508		53.15
			508	53.15
			508	53.15
16/01/2026	17:40:08.158	100		53.15
			100	53.15
			100	53.15
16/01/2026	17:40:08.037	52		53.23
			52	53.23
			52	53.23
16/01/2026	17:40:03.193	30		53.23
			30	53.23
			30	53.23
16/01/2026	17:40:02.976	100		53.15
			100	53.15
			100	53.15
16/01/2026	17:40:01.952	25		53.23
			25	53.23
			25	53.23
16/01/2026	17:39:55.786	12		53.15
			12	53.15
			12	53.15
16/01/2026	17:39:49.074	38		53.20
			18	53.20
			38	53.20
			20	53.20
16/01/2026	17:39:44.212	658		53.14
			658	53.14
			658	53.14
16/01/2026	17:39:42.280	38		53.14
			38	53.14
			38	53.14
16/01/2026	17:39:42.067	200		53.14
			200	53.14
			200	53.14
16/01/2026	17:39:41.677	60		53.20
			60	53.20
			60	53.20
16/01/2026	17:39:38.733	166		53.14
			166	53.14
			166	53.14
16/01/2026	17:39:38.094	3		53.14
			3	53.14
			3	53.14
16/01/2026	17:39:30.104	1 000		53.14
			1 000	53.14
			1 000	53.14
16/01/2026	17:39:27.440	200		53.14
			200	53.14
			200	53.14
16/01/2026	17:39:24.686	23		53.14
			23	53.14
			23	53.14
16/01/2026	17:39:24.412	15		53.14
			15	53.14
			15	53.14
16/01/2026	17:39:13.517	5		53.08
			5	53.08
			5	53.08
16/01/2026	17:39:12.089	200		53.04
			1	53.04
			199	53.04
			200	53.04
16/01/2026	17:39:03.715	1 000		53.04
			1 000	53.04
			1 000	53.04
16/01/2026	17:38:49.900	300		53.07
			74	53.07
			226	53.07
			300	53.07
16/01/2026	17:38:49.714	300		53.15
			300	53.15
			300	53.15
16/01/2026	17:38:49.538	301		53.15
			300	53.15
			1	53.15
			301	53.15
16/01/2026	17:38:38.022	760		53.03
			760	53.03
			760	53.03
16/01/2026	17:38:37.298	150		53.02
			150	53.02
			150	53.02
16/01/2026	17:38:35.597	15		53.02
			15	53.02
			15	53.02
16/01/2026	17:38:28.556	3		53.02
			3	53.02
			3	53.02
16/01/2026	17:38:25.100	100		53.08
			100	53.08
			100	53.08
16/01/2026	17:38:22.694	20		53.02
			20	53.02
			20	53.02
16/01/2026	17:38:21.524	80		53.02
			80	53.02
			80	53.02
16/01/2026	17:38:07.981	1 000		53.06
			1 000	53.06
			1 000	53.06
16/01/2026	17:38:04.482	100		53.09
			100	53.09
			100	53.09
16/01/2026	17:38:03.663	100		53.06
			100	53.06
			100	53.06
16/01/2026	17:38:02.367	60		53.06
			60	53.06
			60	53.06
16/01/2026	17:38:00.475	6		53.06
			6	53.06
			6	53.06
16/01/2026	17:37:59.148	1 000		53.12
			1 000	53.12
			1 000	53.12
16/01/2026	17:37:38.578	180		53.11
			180	53.11
			180	53.11
16/01/2026	17:37:37.778	100		53.11
			100	53.11
			100	53.11
16/01/2026	17:37:29.913	100		53.20
			100	53.20
			100	53.20
16/01/2026	17:37:28.785	150		53.19
			150	53.19
			150	53.19
16/01/2026	17:37:28.195	324		53.19
			324	53.19
			12	53.19
			100	53.19
			200	53.19
			12	53.19
16/01/2026	17:37:28.108	2		53.19
			2	53.19
			2	53.19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 902.50
Ask: 1 903.50
Volume: 54 529
-0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 18:05:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice