Vanguard S&P 500 UCITS ETF

6940

6071

127.235

    > >>

Date Time Volume Order Volume Price
20/08/2026 13:33:35.366 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:28.938 3   127.215
      3 127.215
      3 127.215
20/08/2026 13:33:28.481 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:26.083 4   127.235
      4 127.235
      4 127.235
20/08/2026 13:33:19.543 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:18.045 2   127.235
      2 127.235
      2 127.235
20/08/2026 13:33:16.336 8   127.23
      8 127.23
      8 127.23
20/08/2026 13:33:14.861 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:14.598 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:32:53.665 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:32:33.454 2   127.235
      2 127.235
      2 127.235
20/08/2026 13:32:28.761 3   127.235
      3 127.235
      3 127.235
20/08/2026 13:32:21.102 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:32:19.775 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:32:17.037 5   127.245
      5 127.245
      5 127.245
20/08/2026 13:32:09.281 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:31:51.208 4   127.255
      4 127.255
      4 127.255
20/08/2026 13:31:49.057 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:31:09.463 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:30:58.900 4   127.215
      4 127.215
      4 127.215
20/08/2026 13:30:42.801 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:30:37.780 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:30:27.832 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:30:23.890 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:30:19.156 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:30:12.453 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:30:05.489 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:30:02.199 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:30:01.491 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:30:00.024 2   127.22
      2 127.22
      2 127.22
20/08/2026 13:29:48.617 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:29:46.759 3   127.225
      3 127.225
      3 127.225
20/08/2026 13:29:37.739 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:29:37.510 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:29:32.776 10   127.225
      10 127.225
      10 127.225
20/08/2026 13:29:10.057 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:28:59.026 3   127.21
      3 127.21
      3 127.21
20/08/2026 13:28:55.824 4   127.215
      4 127.215
      4 127.215
20/08/2026 13:28:39.117 9   127.20
      7 127.20
      9 127.20
      2 127.20
20/08/2026 13:28:20.062 10   127.22
      10 127.22
      10 127.22
20/08/2026 13:28:19.721 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:27:52.026 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:27:24.424 49   127.205
      49 127.205
      49 127.205
20/08/2026 13:27:06.356 20   127.21
      20 127.21
      20 127.21
20/08/2026 13:26:56.028 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:26:50.878 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:26:36.889 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:26:35.994 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:26:31.920 2   127.22
      2 127.22
      2 127.22
20/08/2026 13:26:21.182 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:26:03.519 4   127.25
      4 127.25
      4 127.25
20/08/2026 13:25:59.139 5   127.245
      5 127.245
      5 127.245
20/08/2026 13:25:42.949 1   127.26
      1 127.26
      1 127.26
20/08/2026 13:25:38.788 1   127.26
      1 127.26
      1 127.26
20/08/2026 13:25:30.816 1   127.26
      1 127.26
      1 127.26
20/08/2026 13:25:30.235 2   127.265
      2 127.265
      2 127.265
20/08/2026 13:25:12.765 2   127.265
      2 127.265
      2 127.265
20/08/2026 13:25:09.532 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:24:57.298 1   127.275
      1 127.275
      1 127.275
20/08/2026 13:24:52.997 2   127.285
      2 127.285
      2 127.285
20/08/2026 13:24:41.965 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:24:41.371 1   127.275
      1 127.275
      1 127.275
20/08/2026 13:24:28.823 5   127.255
      5 127.255
      5 127.255
20/08/2026 13:24:27.580 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:24:24.859 1   127.27
      1 127.27
      1 127.27
20/08/2026 13:24:18.049 1   127.33
      1 127.33
      1 127.33
20/08/2026 13:24:10.339 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:24:01.374 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:23:58.270 2   127.31
      2 127.31
      2 127.31
20/08/2026 13:23:54.330 4   127.31
      4 127.31
      4 127.31
20/08/2026 13:23:53.530 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:23:50.177 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:23:38.569 1   127.295
      1 127.295
      1 127.295
20/08/2026 13:23:31.857 6   127.29
      6 127.29
      6 127.29
20/08/2026 13:23:25.615 1   127.295
      1 127.295
      1 127.295
20/08/2026 13:23:21.447 1   127.295
      1 127.295
      1 127.295
20/08/2026 13:23:18.066 12   127.29
      12 127.29
      12 127.29
20/08/2026 13:23:16.775 2   127.295
      2 127.295
      2 127.295
20/08/2026 13:22:58.288 1   127.285
      1 127.285
      1 127.285
20/08/2026 13:22:48.426 6   127.30
      6 127.30
      6 127.30
20/08/2026 13:22:28.793 4   127.295
      4 127.295
      4 127.295
20/08/2026 13:22:27.220 12   127.305
      12 127.305
      12 127.305
20/08/2026 13:22:20.819 1   127.305
      1 127.305
      1 127.305
20/08/2026 13:22:18.929 4   127.305
      4 127.305
      4 127.305
20/08/2026 13:22:17.004 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:21:47.610 1   127.32
      1 127.32
      1 127.32
20/08/2026 13:21:40.012 1   127.305
      1 127.305
      1 127.305
20/08/2026 13:21:34.603 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:21:34.494 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:21:28.828 3   127.30
      1 127.30
      1 127.30
      3 127.30
      1 127.30
20/08/2026 13:21:27.440 3   127.305
      3 127.305
      3 127.305
20/08/2026 13:21:25.948 1   127.31
      1 127.31
      1 127.31
20/08/2026 13:21:21.309 1   127.32
      1 127.32
      1 127.32
20/08/2026 13:21:02.226 3   127.32
      3 127.32
      3 127.32
20/08/2026 13:21:00.652 1   127.32
      1 127.32
      1 127.32
20/08/2026 13:20:51.517 1   127.33
      1 127.33
      1 127.33
20/08/2026 13:20:29.817 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:20:29.022 4   127.33
      4 127.33
      4 127.33
20/08/2026 13:20:22.350 2   127.345
      2 127.345
      2 127.345
20/08/2026 13:20:22.019 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:20:16.743 7   127.345
      7 127.345
      7 127.345
20/08/2026 13:20:16.086 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:19:24.450 2   127.37
      2 127.37
      2 127.37
20/08/2026 13:19:09.031 4   127.39
      4 127.39
      4 127.39
20/08/2026 13:19:08.899 1   127.39
      1 127.39
      1 127.39
20/08/2026 13:19:05.634 14   127.39
      14 127.39
      14 127.39
20/08/2026 13:18:42.089 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:18:29.204 4   127.39
      4 127.39
      4 127.39
20/08/2026 13:18:16.337 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:18:12.459 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:18:11.031 4   127.385
      4 127.385
      4 127.385
20/08/2026 13:18:07.162 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:18:06.969 9   127.395
      9 127.395
      9 127.395
20/08/2026 13:18:05.727 2   127.395
      2 127.395
      2 127.395
20/08/2026 13:18:04.338 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:18:01.204 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:17:55.800 3   127.385
      3 127.385
      3 127.385
20/08/2026 13:17:49.873 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:17:41.455 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:17:40.045 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:17:33.772 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:17:20.267 7   127.405
      7 127.405
      7 127.405
20/08/2026 13:17:07.311 3   127.405
      3 127.405
      3 127.405
20/08/2026 13:17:04.663 9   127.395
      9 127.395
      9 127.395
20/08/2026 13:16:36.355 2   127.40
      2 127.40
      2 127.40
20/08/2026 13:16:32.296 1   127.40
      1 127.40
      1 127.40
20/08/2026 13:16:32.076 1   127.40
      1 127.40
      1 127.40
20/08/2026 13:16:30.554 2   127.40
      2 127.40
      2 127.40
20/08/2026 13:16:28.714 7   127.39
      7 127.39
      7 127.39
20/08/2026 13:16:21.063 2   127.395
      2 127.395
      2 127.395
20/08/2026 13:16:19.344 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:16:14.686 2   127.385
      2 127.385
      2 127.385
20/08/2026 13:16:07.150 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:16:03.948 2   127.365
      2 127.365
      2 127.365
20/08/2026 13:16:02.850 1   127.365
      1 127.365
      1 127.365
20/08/2026 13:16:01.358 1   127.365
      1 127.365
      1 127.365
20/08/2026 13:15:57.393 1   127.365
      1 127.365
      1 127.365
20/08/2026 13:15:55.636 4   127.36
      4 127.36
      4 127.36
20/08/2026 13:15:41.930 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:15:38.544 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:15:37.335 2   127.385
      2 127.385
      2 127.385
20/08/2026 13:15:30.382 3   127.39
      3 127.39
      3 127.39
20/08/2026 13:15:28.871 3   127.375
      3 127.375
      3 127.375
20/08/2026 13:15:10.895 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:15:07.603 2   127.375
      2 127.375
      2 127.375
20/08/2026 13:15:06.088 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:15:03.310 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:15:00.923 1   127.39
      1 127.39
      1 127.39
20/08/2026 13:14:58.736 4   127.375
      4 127.375
      4 127.375
20/08/2026 13:14:40.992 7   127.355
      7 127.355
      7 127.355
20/08/2026 13:14:40.856 1   127.355
      1 127.355
      1 127.355
20/08/2026 13:14:34.281 4   127.36
      4 127.36
      4 127.36
20/08/2026 13:14:34.216 1   127.36
      1 127.36
      1 127.36
20/08/2026 13:14:33.649 8   127.36
      8 127.36
      8 127.36
20/08/2026 13:14:20.925 1   127.355
      1 127.355
      1 127.355
20/08/2026 13:14:12.317 1   127.355
      1 127.355
      1 127.355
20/08/2026 13:14:07.073 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:14:06.756 16   127.345
      16 127.345
      16 127.345
20/08/2026 13:14:02.174 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:13:59.352 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:13:36.158 2   127.32
      2 127.32
      2 127.32
20/08/2026 13:13:30.374 3   127.32
      3 127.32
      3 127.32
20/08/2026 13:13:28.995 5   127.325
      5 127.325
      5 127.325
20/08/2026 13:13:26.374 25   127.33
      25 127.33
      25 127.33
20/08/2026 13:13:20.587 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:13:19.887 9   127.345
      9 127.345
      9 127.345
20/08/2026 13:13:15.520 52   127.345
      52 127.345
      52 127.345
20/08/2026 13:13:10.349 1   127.34
      1 127.34
      1 127.34
20/08/2026 13:13:03.461 1   127.42
      1 127.42
      1 127.42
20/08/2026 13:12:57.161 1   127.42
      1 127.42
      1 127.42
20/08/2026 13:12:43.985 86   127.42
      86 127.42
      86 127.42
20/08/2026 13:12:42.760 2   127.415
      2 127.415
      2 127.415
20/08/2026 13:12:41.870 1   127.415
      1 127.415
      1 127.415
20/08/2026 13:12:21.742 1   127.42
      1 127.42
      1 127.42
20/08/2026 13:12:18.144 1   127.415
      1 127.415
      1 127.415
20/08/2026 13:12:09.853 2   127.425
      2 127.425
      2 127.425
20/08/2026 13:12:08.432 2   127.425
      2 127.425
      2 127.425
20/08/2026 13:11:58.794 4   127.275
      4 127.275
      4 127.275
20/08/2026 13:11:50.776 1   127.42
      1 127.42
      1 127.42
20/08/2026 13:11:45.637 1   127.42
      1 127.42
      1 127.42
20/08/2026 13:11:34.496 1   127.42
      1 127.42
      1 127.42
20/08/2026 13:11:31.615 7   127.415
      7 127.415
      7 127.415
20/08/2026 13:11:27.054 1   127.42
      1 127.42
      1 127.42
20/08/2026 13:11:11.414 2   127.415
      2 127.415
      2 127.415
20/08/2026 13:11:01.153 2   127.415
      2 127.415
      2 127.415
20/08/2026 13:10:59.019 2   127.41
      2 127.41
      2 127.41
20/08/2026 13:10:58.974 4   127.26
      4 127.26
      3 127.26
      1 127.26
20/08/2026 13:10:56.456 2   127.415
      2 127.415
      2 127.415
20/08/2026 13:10:53.800 1   127.415
      1 127.415
      1 127.415
20/08/2026 13:10:33.064 79   127.335
      79 127.335
      79 127.335
20/08/2026 13:10:32.961 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:10:14.683 1   127.36
      1 127.36
      1 127.36
20/08/2026 13:10:10.730 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:10:08.087 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:09:51.723 2   127.345
      2 127.345
      2 127.345
20/08/2026 13:09:46.342 2   127.36
      2 127.36
      2 127.36
20/08/2026 13:09:23.882 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:09:17.773 7   127.35
      7 127.35
      7 127.35
20/08/2026 13:09:07.282 2   127.35
      2 127.35
      2 127.35
20/08/2026 13:09:00.477 3   127.34
      3 127.34
      3 127.34
20/08/2026 13:08:47.516 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:08:29.997 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:08:28.880 3   127.345
      3 127.345
      3 127.345
20/08/2026 13:08:21.787 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:08:18.159 1   127.33
      1 127.33
      1 127.33
20/08/2026 13:08:14.058 4   127.345
      4 127.345
      4 127.345
20/08/2026 13:07:59.533 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:07:51.635 6   127.34
      6 127.34
      6 127.34
20/08/2026 13:07:32.961 2   127.35
      2 127.35
      2 127.35
20/08/2026 13:07:30.249 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:07:29.563 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:07:19.497 1   127.325
      1 127.325
      1 127.325
20/08/2026 13:07:17.629 2   127.33
      2 127.33
      2 127.33
20/08/2026 13:07:11.591 1   127.325
      1 127.325
      1 127.325
20/08/2026 13:06:59.048 3   127.325
      3 127.325
      3 127.325
20/08/2026 13:06:58.330 1   127.325
      1 127.325
      1 127.325
20/08/2026 13:06:51.101 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:06:42.990 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:06:31.375 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:06:17.833 1   127.345
      1 127.345
      1 127.345
20/08/2026 13:06:16.617 10   127.34
      10 127.34
      10 127.34
20/08/2026 13:06:05.283 10   127.33
      10 127.33
      10 127.33
20/08/2026 13:05:59.370 4   127.32
      4 127.32
      4 127.32
20/08/2026 13:05:28.838 4   127.335
      4 127.335
      4 127.335
20/08/2026 13:05:25.001 1   127.34
      1 127.34
      1 127.34
20/08/2026 13:05:22.331 2   127.34
      2 127.34
      2 127.34
20/08/2026 13:05:20.699 12   127.34
      12 127.34
      12 127.34
20/08/2026 13:05:20.172 2   127.33
      2 127.33
      2 127.33
20/08/2026 13:05:20.008 1   127.33
      1 127.33
      1 127.33
20/08/2026 13:05:09.577 1   127.35
      1 127.35
      1 127.35
20/08/2026 13:04:58.881 5   127.34
      5 127.34
      5 127.34
20/08/2026 13:04:45.815 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:04:36.498 1   127.39
      1 127.39
      1 127.39
20/08/2026 13:04:35.802 1   127.39
      1 127.39
      1 127.39
20/08/2026 13:04:33.587 2   127.39
      2 127.39
      2 127.39
20/08/2026 13:04:07.927 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:04:05.476 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:03:58.296 6   127.36
      6 127.36
      6 127.36
20/08/2026 13:03:42.971 1   127.36
      1 127.36
      1 127.36
20/08/2026 13:03:35.094 1   127.37
      1 127.37
      1 127.37
20/08/2026 13:03:30.257 1   127.37
      1 127.37
      1 127.37
20/08/2026 13:03:28.784 3   127.36
      3 127.36
      3 127.36
20/08/2026 13:03:25.663 15   127.38
      15 127.38
      15 127.38
20/08/2026 13:03:10.138 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:03:03.101 8   127.365
      8 127.365
      8 127.365
20/08/2026 13:02:42.350 5   127.375
      5 127.375
      5 127.375
20/08/2026 13:02:27.084 1   127.36
      1 127.36
      1 127.36
20/08/2026 13:02:13.289 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:02:08.757 3   127.39
      3 127.39
      3 127.39
20/08/2026 13:02:02.029 28   127.365
      28 127.365
      28 127.365
20/08/2026 13:01:57.065 4   127.38
      4 127.38
      4 127.38
20/08/2026 13:01:52.536 2   127.38
      2 127.38
      2 127.38
20/08/2026 13:01:24.875 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:18.379 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:17.856 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:17.613 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:07.482 1   127.385
      1 127.385
      1 127.385
20/08/2026 13:01:06.637 1   127.38
      1 127.38
      1 127.38
20/08/2026 13:01:05.751 4   127.38
      4 127.38
      4 127.38
20/08/2026 13:01:03.365 1   127.37
      1 127.37
      1 127.37
20/08/2026 13:00:53.719 4   127.375
      4 127.375
      4 127.375
20/08/2026 13:00:41.640 1   127.395
      1 127.395
      1 127.395
20/08/2026 13:00:41.433 1   127.40
      1 127.40
      1 127.40
20/08/2026 13:00:29.006 4   127.365
      4 127.365
      4 127.365
20/08/2026 13:00:28.253 2   127.38
      2 127.38
      2 127.38
20/08/2026 13:00:26.967 2   127.38
      2 127.38
      2 127.38
20/08/2026 13:00:26.868 1   127.375
      1 127.375
      1 127.375
20/08/2026 13:00:24.938 8   127.375
      8 127.375
      8 127.375
20/08/2026 13:00:19.085 2   127.405
      2 127.405
      2 127.405
20/08/2026 13:00:00.177 1   127.425
      1 127.425
      1 127.425
20/08/2026 12:59:48.728 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:59:44.452 24   127.405
      24 127.405
      24 127.405
20/08/2026 12:59:42.059 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:59:38.898 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:59:37.975 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:59:22.638 2   127.415
      2 127.415
      2 127.415
20/08/2026 12:59:20.702 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:59:14.405 8   127.415
      8 127.415
      8 127.415
20/08/2026 12:59:05.182 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:58:58.923 35   127.40
      35 127.40
      35 127.40
20/08/2026 12:58:57.752 5   127.40
      5 127.40
      5 127.40
20/08/2026 12:58:34.749 3   127.41
      3 127.41
      3 127.41
20/08/2026 12:58:27.838 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:57:57.020 12   127.395
      12 127.395
      12 127.395
20/08/2026 12:57:55.919 2   127.395
      2 127.395
      2 127.395
20/08/2026 12:57:50.267 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:57:38.851 11   127.395
      11 127.395
      11 127.395
20/08/2026 12:57:37.838 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:57:36.347 40   127.395
      40 127.395
      40 127.395
20/08/2026 12:57:23.189 3   127.395
      3 127.395
      3 127.395
20/08/2026 12:57:22.801 95   127.385
      95 127.385
      95 127.385
20/08/2026 12:57:21.428 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:57:14.322 1   127.40
      1 127.40
      1 127.40
20/08/2026 12:57:01.459 4   127.385
      4 127.385
      4 127.385
20/08/2026 12:57:00.666 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:54.301 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:35.817 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:33.975 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:33.361 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:33.102 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:32.054 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:56:29.638 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:56:26.836 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:26.558 1   127.385
      1 127.385
      1 127.385
20/08/2026 12:56:10.623 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:55:51.616 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:55:49.897 1   127.375
      1 127.375
      1 127.375
20/08/2026 12:55:35.399 1   127.37
      1 127.37
      1 127.37
20/08/2026 12:55:26.665 1   127.39
      1 127.39
      1 127.39
20/08/2026 12:55:12.732 3   127.405
      3 127.405
      3 127.405
20/08/2026 12:55:10.296 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:54:51.242 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:54:38.402 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:54:36.385 1   127.41
      1 127.41
      1 127.41
20/08/2026 12:54:20.729 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:54:09.843 3   127.405
      3 127.405
      3 127.405
20/08/2026 12:54:02.676 4   127.41
      4 127.41
      4 127.41
20/08/2026 12:54:02.505 1   127.41
      1 127.41
      1 127.41
20/08/2026 12:54:01.036 1   127.415
      1 127.415
      1 127.415
20/08/2026 12:53:51.403 5   127.41
      5 127.41
      5 127.41
20/08/2026 12:53:39.295 1   127.42
      1 127.42
      1 127.42
20/08/2026 12:53:39.081 1   127.42
      1 127.42
      1 127.42
20/08/2026 12:53:33.981 1   127.40
      1 127.40
      1 127.40
20/08/2026 12:53:26.432 15   127.42
      15 127.42
      15 127.42
20/08/2026 12:53:25.555 2   127.41
      2 127.41
      2 127.41
20/08/2026 12:53:12.931 1   127.40
      1 127.40
      1 127.40
20/08/2026 12:52:56.980 10   127.405
      10 127.405
      10 127.405
20/08/2026 12:52:54.812 2   127.405
      2 127.405
      2 127.405
20/08/2026 12:52:49.212 8   127.405
      8 127.405
      8 127.405
20/08/2026 12:52:46.969 1   127.405
      1 127.405
      1 127.405
20/08/2026 12:52:41.485 1   127.395
      1 127.395
      1 127.395
20/08/2026 12:52:16.400 1   127.385
      1 127.385
      1 127.385

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM