Vanguard S&P 500 UCITS ETF

5363

4833

122.6951

    > >>

Date Time Volume Order Volume Price
20/05/2026 13:15:50.296 1   122.6951
      1 122.6951
      1 122.6951
20/05/2026 13:15:44.077 1   122.6951
      1 122.6951
      1 122.6951
20/05/2026 13:15:21.125 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:15:19.425 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:15:16.046 2   122.7049
      2 122.7049
      2 122.7049
20/05/2026 13:15:12.518 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:15:08.089 3   122.6651
      3 122.6651
      3 122.6651
20/05/2026 13:14:43.499 5   122.6701
      5 122.6701
      5 122.6701
20/05/2026 13:14:37.515 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 13:14:31.309 13   122.6751
      13 122.6751
      13 122.6751
20/05/2026 13:14:15.810 1   122.7001
      1 122.7001
      1 122.7001
20/05/2026 13:14:13.787 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:14:08.118 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 13:14:02.409 2   122.7199
      2 122.7199
      2 122.7199
20/05/2026 13:13:46.531 3   122.7199
      3 122.7199
      3 122.7199
20/05/2026 13:13:12.467 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 13:13:10.670 12   122.72
      12 122.72
      12 122.72
20/05/2026 13:13:02.848 1   122.7657
      1 122.7657
      1 122.7657
20/05/2026 13:12:36.937 1   122.815
      1 122.815
      1 122.815
20/05/2026 13:12:36.009 1   122.6713
      1 122.6713
      1 122.6713
20/05/2026 13:12:14.366 1   122.6723
      1 122.6723
      1 122.6723
20/05/2026 13:12:02.944 1   122.8203
      1 122.8203
      1 122.8203
20/05/2026 13:11:33.859 4   122.6596
      4 122.6596
      4 122.6596
20/05/2026 13:11:30.791 1   122.8105
      1 122.8105
      1 122.8105
20/05/2026 13:11:10.631 3   122.8148
      3 122.8148
      3 122.8148
20/05/2026 13:11:09.599 1   122.8148
      1 122.8148
      1 122.8148
20/05/2026 13:11:06.186 3   122.8236
      3 122.8236
      3 122.8236
20/05/2026 13:10:58.179 1   122.8184
      1 122.8184
      1 122.8184
20/05/2026 13:10:54.002 2   122.8189
      2 122.8189
      2 122.8189
20/05/2026 13:10:51.005 4   122.8189
      4 122.8189
      4 122.8189
20/05/2026 13:10:37.241 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 13:10:33.954 3   122.7251
      3 122.7251
      3 122.7251
20/05/2026 13:10:29.845 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:10:29.376 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 13:10:17.199 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 13:10:12.338 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 13:10:03.570 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 13:09:53.686 1   122.7201
      1 122.7201
      1 122.7201
20/05/2026 13:09:33.856 3   122.7051
      3 122.7051
      3 122.7051
20/05/2026 13:09:32.232 7   122.7051
      7 122.7051
      7 122.7051
20/05/2026 13:09:30.798 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:09:29.690 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:09:15.222 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 13:09:06.168 2   122.7349
      2 122.7349
      2 122.7349
20/05/2026 13:09:03.965 5   122.7101
      5 122.7101
      5 122.7101
20/05/2026 13:09:01.554 3   122.7349
      3 122.7349
      3 122.7349
20/05/2026 13:08:58.306 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 13:08:52.614 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 13:08:51.251 26   122.7249
      26 122.7249
      26 122.7249
20/05/2026 13:08:43.361 2   122.7299
      2 122.7299
      2 122.7299
20/05/2026 13:08:43.091 18   122.7151
      18 122.7151
      18 122.7151
20/05/2026 13:08:36.533 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 13:08:15.000 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 13:08:08.408 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 13:08:07.424 3   122.7699
      3 122.7699
      3 122.7699
20/05/2026 13:07:41.194 1   122.7451
      1 122.7451
      1 122.7451
20/05/2026 13:07:33.962 2   122.7749
      2 122.7749
      2 122.7749
20/05/2026 13:07:09.460 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:07:05.029 4   122.76
      4 122.76
      4 122.76
20/05/2026 13:06:59.852 8   122.7501
      8 122.7501
      8 122.7501
20/05/2026 13:06:22.499 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 13:06:02.217 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:05:54.541 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 13:05:47.533 2   122.7251
      2 122.7251
      2 122.7251
20/05/2026 13:05:33.815 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:05:30.427 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:05:26.744 6   122.7251
      6 122.7251
      6 122.7251
20/05/2026 13:05:26.583 5   122.7299
      5 122.7299
      5 122.7299
20/05/2026 13:05:04.118 4   122.7001
      4 122.7001
      4 122.7001
20/05/2026 13:04:55.701 3   122.7299
      3 122.7299
      3 122.7299
20/05/2026 13:04:41.468 9   122.7299
      9 122.7299
      9 122.7299
20/05/2026 13:04:24.698 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:04:20.658 2   122.7199
      2 122.7199
      2 122.7199
20/05/2026 13:04:11.269 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:04:04.004 4   122.7099
      4 122.7099
      4 122.7099
20/05/2026 13:04:03.883 8   122.6901
      8 122.6901
      8 122.6901
20/05/2026 13:03:59.163 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 13:03:58.684 3   122.7199
      3 122.7199
      3 122.7199
20/05/2026 13:03:46.777 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 13:03:41.916 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:03:40.350 5   122.7049
      5 122.7049
      5 122.7049
20/05/2026 13:03:37.060 5   122.7049
      5 122.7049
      5 122.7049
20/05/2026 13:03:35.912 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 13:03:35.480 1   122.6751
      1 122.6751
      1 122.6751
20/05/2026 13:03:35.395 2   122.7049
      2 122.7049
      2 122.7049
20/05/2026 13:03:22.654 3   122.6999
      3 122.6999
      3 122.6999
20/05/2026 13:03:03.931 3   122.6651
      3 122.6651
      3 122.6651
20/05/2026 13:03:03.045 3   122.6849
      3 122.6849
      3 122.6849
20/05/2026 13:02:55.392 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:02:45.080 3   122.7049
      3 122.7049
      3 122.7049
20/05/2026 13:02:44.538 3   122.7049
      3 122.7049
      3 122.7049
20/05/2026 13:02:39.363 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 13:02:33.987 3   122.7001
      3 122.7001
      3 122.7001
20/05/2026 13:02:29.003 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 13:02:20.691 2   122.7249
      2 122.7249
      2 122.7249
20/05/2026 13:02:16.925 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:02:14.020 5   122.7299
      5 122.7299
      5 122.7299
20/05/2026 13:01:48.869 5   122.7249
      5 122.7249
      5 122.7249
20/05/2026 13:01:44.302 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 13:01:38.614 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 13:01:34.109 4   122.7051
      4 122.7051
      4 122.7051
20/05/2026 13:01:26.839 5   122.7249
      5 122.7249
      5 122.7249
20/05/2026 13:01:21.593 4   122.7199
      4 122.7199
      4 122.7199
20/05/2026 13:01:00.703 3   122.6701
      3 122.6701
      3 122.6701
20/05/2026 13:00:58.599 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 13:00:54.208 4   122.6651
      4 122.6651
      4 122.6651
20/05/2026 13:00:49.892 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 13:00:27.887 8   122.6949
      8 122.6949
      8 122.6949
20/05/2026 13:00:22.516 3   122.6849
      3 122.6849
      3 122.6849
20/05/2026 13:00:15.170 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 13:00:11.940 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 13:00:07.265 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 13:00:03.983 8   122.6501
      8 122.6501
      8 122.6501
20/05/2026 12:59:35.321 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 12:59:31.862 6   122.6699
      6 122.6699
      6 122.6699
20/05/2026 12:59:19.128 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 12:58:55.594 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 12:58:43.230 2   122.6699
      2 122.6699
      2 122.6699
20/05/2026 12:58:39.830 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 12:58:28.481 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 12:58:21.223 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 12:58:15.090 3   122.6749
      3 122.6749
      3 122.6749
20/05/2026 12:58:13.947 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 12:58:02.296 2   122.6799
      2 122.6799
      2 122.6799
20/05/2026 12:57:49.946 9   122.6649
      9 122.6649
      9 122.6649
20/05/2026 12:57:40.983 8   122.6551
      8 122.6551
      8 122.6551
20/05/2026 12:57:28.834 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 12:56:57.012 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 12:56:55.513 3   122.6949
      3 122.6949
      3 122.6949
20/05/2026 12:56:37.035 2   122.6699
      2 122.6699
      2 122.6699
20/05/2026 12:56:34.039 36   122.6501
      36 122.6501
      36 122.6501
20/05/2026 12:56:33.717 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 12:56:27.898 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 12:56:20.740 1   122.6699
      1 122.6699
      1 122.6699
20/05/2026 12:56:12.389 8   122.6749
      8 122.6749
      8 122.6749
20/05/2026 12:55:59.595 3   122.6799
      3 122.6799
      3 122.6799
20/05/2026 12:55:39.810 3   122.6701
      3 122.6701
      3 122.6701
20/05/2026 12:55:21.400 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 12:54:43.615 5   122.6901
      5 122.6901
      5 122.6901
20/05/2026 12:54:18.980 9   122.7149
      9 122.7149
      9 122.7149
20/05/2026 12:54:18.891 2   122.7001
      2 122.7001
      2 122.7001
20/05/2026 12:54:14.871 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 12:54:01.260 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 12:53:50.067 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 12:53:40.431 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 12:53:32.064 4   122.7199
      4 122.7199
      4 122.7199
20/05/2026 12:53:29.094 1   122.7051
      1 122.7051
      1 122.7051
20/05/2026 12:53:25.773 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 12:53:14.325 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 12:53:01.832 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 12:52:33.410 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 12:52:31.629 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 12:52:17.507 2   122.7499
      2 122.7499
      2 122.7499
20/05/2026 12:52:11.410 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 12:51:00.346 5   122.7499
      5 122.7499
      5 122.7499
20/05/2026 12:50:58.707 9   122.7201
      9 122.7201
      9 122.7201
20/05/2026 12:50:49.517 9   122.7499
      9 122.7499
      9 122.7499
20/05/2026 12:50:47.845 1   122.7301
      1 122.7301
      1 122.7301
20/05/2026 12:50:25.780 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 12:50:22.192 9   122.7449
      9 122.7449
      9 122.7449
20/05/2026 12:49:24.873 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 12:49:07.203 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 12:48:57.510 30   122.7151
      30 122.7151
      30 122.7151
20/05/2026 12:48:50.005 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 12:48:43.132 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 12:48:17.972 1   122.7301
      1 122.7301
      1 122.7301
20/05/2026 12:48:05.356 13   122.7499
      13 122.7499
      13 122.7499
20/05/2026 12:48:04.753 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 12:47:59.327 4   122.7201
      4 122.7201
      4 122.7201
20/05/2026 12:47:47.829 3   122.7449
      3 122.7449
      3 122.7449
20/05/2026 12:47:41.995 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 12:47:39.600 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 12:47:38.039 8   122.7399
      8 122.7399
      8 122.7399
20/05/2026 12:47:34.012 25   122.7499
      25 122.7499
      25 122.7499
20/05/2026 12:47:22.891 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 12:47:20.334 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 12:47:14.374 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 12:45:33.812 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 12:45:24.969 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 12:45:10.488 2   122.7549
      2 122.7549
      2 122.7549
20/05/2026 12:45:09.427 2   122.7549
      2 122.7549
      2 122.7549
20/05/2026 12:45:06.057 1   122.7301
      1 122.7301
      1 122.7301
20/05/2026 12:44:59.084 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 12:44:42.051 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 12:44:36.554 4   122.7549
      4 122.7549
      4 122.7549
20/05/2026 12:44:34.316 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 12:44:28.889 3   122.7549
      3 122.7549
      3 122.7549
20/05/2026 12:44:23.770 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 12:44:13.120 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 12:44:07.701 6   122.75
      6 122.75
      6 122.75
20/05/2026 12:44:05.090 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 12:44:04.708 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 12:43:44.225 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 12:43:37.590 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 12:43:25.675 21   122.7401
      21 122.7401
      21 122.7401
20/05/2026 12:43:00.677 1   122.7351
      1 122.7351
      1 122.7351
20/05/2026 12:42:54.006 4   122.7649
      4 122.7649
      4 122.7649
20/05/2026 12:42:53.174 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 12:42:46.212 1   122.7451
      1 122.7451
      1 122.7451
20/05/2026 12:42:36.691 4   122.7649
      4 122.7649
      4 122.7649
20/05/2026 12:42:34.826 15   122.7401
      15 122.7401
      15 122.7401
20/05/2026 12:42:34.185 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 12:41:38.840 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 12:41:38.778 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 12:41:33.166 3   122.7551
      3 122.7551
      3 122.7551
20/05/2026 12:41:15.150 1   122.7551
      1 122.7551
      1 122.7551
20/05/2026 12:41:08.523 2   122.7551
      2 122.7551
      2 122.7551
20/05/2026 12:40:40.074 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 12:40:29.567 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 12:40:25.960 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 12:40:24.909 3   122.7749
      3 122.7749
      3 122.7749
20/05/2026 12:40:22.391 21   122.7749
      21 122.7749
      21 122.7749
20/05/2026 12:39:58.388 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 12:39:29.087 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 12:39:24.699 1   122.7799
      1 122.7799
      1 122.7799
20/05/2026 12:39:21.896 1   122.7799
      1 122.7799
      1 122.7799
20/05/2026 12:39:18.907 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 12:39:17.948 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 12:39:13.569 1   122.7651
      1 122.7651
      1 122.7651
20/05/2026 12:39:11.091 3   122.7899
      3 122.7899
      3 122.7899
20/05/2026 12:39:06.466 3   122.7899
      3 122.7899
      3 122.7899
20/05/2026 12:39:01.049 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 12:38:48.174 1   122.8099
      1 122.8099
      1 122.8099
20/05/2026 12:38:35.682 1   122.8199
      1 122.8199
      1 122.8199
20/05/2026 12:38:21.663 80   122.8051
      80 122.8051
      80 122.8051
20/05/2026 12:38:16.473 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 12:38:15.697 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 12:37:59.239 1   122.8101
      1 122.8101
      1 122.8101
20/05/2026 12:37:55.597 2   122.8399
      2 122.8399
      2 122.8399
20/05/2026 12:37:49.860 1   122.8151
      1 122.8151
      1 122.8151
20/05/2026 12:37:32.624 1   122.8101
      1 122.8101
      1 122.8101
20/05/2026 12:36:59.087 1   122.8399
      1 122.8399
      1 122.8399
20/05/2026 12:36:50.143 2   122.8299
      2 122.8299
      2 122.8299
20/05/2026 12:36:36.647 8   122.8399
      8 122.8399
      8 122.8399
20/05/2026 12:36:26.843 1   122.8599
      1 122.8599
      1 122.8599
20/05/2026 12:36:04.075 35   122.8551
      35 122.8551
      35 122.8551
20/05/2026 12:35:53.227 5   122.8599
      5 122.8599
      5 122.8599
20/05/2026 12:35:49.151 2   122.8649
      2 122.8649
      2 122.8649
20/05/2026 12:35:48.518 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:35:08.916 2   122.8549
      2 122.8549
      2 122.8549
20/05/2026 12:35:06.395 1   122.8549
      1 122.8549
      1 122.8549
20/05/2026 12:35:03.570 1   122.8549
      1 122.8549
      1 122.8549
20/05/2026 12:34:55.849 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:34:52.829 43   122.8699
      43 122.8699
      43 122.8699
20/05/2026 12:34:49.597 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:34:29.211 2   122.8749
      2 122.8749
      2 122.8749
20/05/2026 12:34:27.901 2   122.8799
      2 122.8799
      2 122.8799
20/05/2026 12:34:27.198 5   122.8699
      5 122.8699
      5 122.8699
20/05/2026 12:34:26.240 5   122.8699
      5 122.8699
      5 122.8699
20/05/2026 12:34:03.272 2   122.8699
      2 122.8699
      2 122.8699
20/05/2026 12:33:47.409 1   122.8451
      1 122.8451
      1 122.8451
20/05/2026 12:33:26.827 2   122.8501
      2 122.8501
      2 122.8501
20/05/2026 12:33:22.794 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:33:10.709 1   122.8451
      1 122.8451
      1 122.8451
20/05/2026 12:33:08.277 1   122.8451
      1 122.8451
      1 122.8451
20/05/2026 12:32:56.288 3   122.8799
      3 122.8799
      3 122.8799
20/05/2026 12:32:48.691 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:32:46.616 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:32:44.083 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:32:38.749 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:32:34.901 1   122.8749
      1 122.8749
      1 122.8749
20/05/2026 12:31:53.895 1   122.8849
      1 122.8849
      1 122.8849
20/05/2026 12:31:53.253 1   122.8799
      1 122.8799
      1 122.8799
20/05/2026 12:31:49.684 1   122.8849
      1 122.8849
      1 122.8849
20/05/2026 12:31:33.687 4   122.8799
      4 122.8799
      4 122.8799
20/05/2026 12:31:29.139 1   122.8551
      1 122.8551
      1 122.8551
20/05/2026 12:31:26.859 2   122.8799
      2 122.8799
      2 122.8799
20/05/2026 12:31:25.459 5   122.8799
      5 122.8799
      5 122.8799
20/05/2026 12:31:23.272 3   122.8551
      3 122.8551
      3 122.8551
20/05/2026 12:31:11.986 1   122.8699
      1 122.8699
      1 122.8699
20/05/2026 12:31:05.186 4   122.8599
      4 122.8599
      4 122.8599
20/05/2026 12:31:00.815 3   122.8301
      3 122.8301
      3 122.8301
20/05/2026 12:30:50.383 5   122.8549
      5 122.8549
      5 122.8549
20/05/2026 12:30:40.296 1   122.8499
      1 122.8499
      1 122.8499
20/05/2026 12:30:16.559 87   122.7951
      87 122.7951
      87 122.7951
20/05/2026 12:30:12.288 2   122.8149
      2 122.8149
      2 122.8149
20/05/2026 12:30:04.663 1   122.8099
      1 122.8099
      1 122.8099
20/05/2026 12:29:57.508 1   122.8001
      1 122.8001
      1 122.8001
20/05/2026 12:29:50.676 25   122.8199
      25 122.8199
      25 122.8199
20/05/2026 12:29:44.314 4   122.8249
      4 122.8249
      4 122.8249
20/05/2026 12:29:38.632 1   122.7951
      1 122.7951
      1 122.7951
20/05/2026 12:29:37.687 1   122.8199
      1 122.8199
      1 122.8199
20/05/2026 12:29:31.082 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 12:29:23.583 12   122.8149
      12 122.8149
      12 122.8149
20/05/2026 12:29:05.348 1   122.8099
      1 122.8099
      1 122.8099
20/05/2026 12:28:56.919 1   122.7901
      1 122.7901
      1 122.7901
20/05/2026 12:28:56.178 4   122.8099
      4 122.8099
      4 122.8099
20/05/2026 12:28:54.181 10   122.7901
      10 122.7901
      10 122.7901
20/05/2026 12:28:53.305 3   122.8149
      3 122.8149
      3 122.8149
20/05/2026 12:28:52.307 9   122.8149
      9 122.8149
      9 122.8149
20/05/2026 12:28:14.084 1   122.8149
      1 122.8149
      1 122.8149
20/05/2026 12:28:08.673 1   122.7851
      1 122.7851
      1 122.7851
20/05/2026 12:27:56.919 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 12:27:53.974 1   122.7751
      1 122.7751
      1 122.7751
20/05/2026 12:26:56.793 2   122.8049
      2 122.8049
      2 122.8049
20/05/2026 12:26:46.182 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 12:26:37.471 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 12:26:33.749 3   122.8049
      3 122.8049
      3 122.8049
20/05/2026 12:26:28.966 2   122.8049
      2 122.8049
      2 122.8049
20/05/2026 12:26:22.225 1   122.7901
      1 122.7901
      1 122.7901
20/05/2026 12:25:56.333 2   122.8249
      2 122.8249
      2 122.8249
20/05/2026 12:25:31.099 17   122.8151
      17 122.8151
      17 122.8151
20/05/2026 12:25:30.809 5   122.8151
      5 122.8151
      5 122.8151
20/05/2026 12:25:28.684 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:25:26.872 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:25:26.532 6   122.8151
      6 122.8151
      4 122.8151
      2 122.8151
20/05/2026 12:25:25.640 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:25:25.103 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:25:17.559 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:25:10.398 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:24:52.009 1   122.8101
      1 122.8101
      1 122.8101
20/05/2026 12:24:38.528 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:24:29.966 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 12:24:25.139 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 12:24:05.993 5   122.8449
      5 122.8449
      5 122.8449
20/05/2026 12:23:35.242 25   122.8349
      25 122.8349
      25 122.8349
20/05/2026 12:23:26.182 5   122.8349
      5 122.8349
      5 122.8349
20/05/2026 12:23:25.776 2   122.8299
      2 122.8299
      2 122.8299
20/05/2026 12:23:13.988 2   122.8101
      2 122.8101
      2 122.8101
20/05/2026 12:23:06.064 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:22:54.804 2   122.8299
      2 122.8299
      2 122.8299
20/05/2026 12:22:44.870 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:22:41.527 1   122.8349
      1 122.8349
      1 122.8349
20/05/2026 12:22:39.827 6   122.8251
      6 122.8251
      6 122.8251
20/05/2026 12:22:06.698 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 12:22:04.326 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 12:22:03.640 1   122.8449
      1 122.8449
      1 122.8449
20/05/2026 12:21:55.418 3   122.8349
      3 122.8349
      3 122.8349
20/05/2026 12:21:54.203 9   122.8201
      9 122.8201
      9 122.8201
20/05/2026 12:21:54.124 3   122.8349
      3 122.8349
      3 122.8349
20/05/2026 12:21:38.088 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 12:21:32.634 1   122.8249
      1 122.8249
      1 122.8249
20/05/2026 12:21:25.564 1   122.8001
      1 122.8001
      1 122.8001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM