Vanguard FTSE All - World UCITS ETF - USD (Acc)

7402

4060

170.08

    > >>

Date Time Volume Order Volume Price
15/10/2026 11:22:25.281 30   170.08
      30 170.08
      30 170.08
15/10/2026 11:22:21.796 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:22:11.901 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:21:59.323 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:21:54.006 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:43.993 36   170.10
      27 170.10
      6 170.10
      3 170.10
      36 170.10
15/10/2026 11:21:43.512 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:21:41.952 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:36.661 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:21:36.212 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:21:25.236 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:24.636 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:21:19.478 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:21:18.553 147   170.12
      147 170.12
      147 170.12
15/10/2026 11:21:10.539 7   170.14
      7 170.14
      7 170.14
15/10/2026 11:21:08.998 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:21:05.619 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:56.464 87   170.12
      87 170.12
      87 170.12
15/10/2026 11:20:54.960 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:20:53.617 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:20:50.902 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:20:46.541 6   170.12
      6 170.12
      6 170.12
15/10/2026 11:20:34.977 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:20:30.041 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:20:26.862 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:23.856 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:21.357 18   170.12
      18 170.12
      18 170.12
15/10/2026 11:20:21.336 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:20:18.486 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:13.388 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:20:07.924 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:19:51.068 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:19:38.583 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:19:35.364 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:19:18.870 5   170.14
      5 170.14
      5 170.14
15/10/2026 11:19:09.614 4   170.14
      4 170.14
      4 170.14
15/10/2026 11:19:07.876 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:19:06.088 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:19:04.197 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:19:03.424 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:19:02.519 9   170.14
      9 170.14
      9 170.14
15/10/2026 11:18:51.741 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:18:47.156 28   170.14
      28 170.14
      28 170.14
15/10/2026 11:18:46.194 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:18:46.067 60   170.14
      60 170.14
      60 170.14
15/10/2026 11:18:44.952 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:18:44.857 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:18:33.450 9   170.14
      9 170.14
      9 170.14
15/10/2026 11:18:27.591 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:18:08.797 12   170.16
      12 170.16
      12 170.16
15/10/2026 11:18:02.044 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:18:01.408 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:58.116 30   170.14
      30 170.14
      30 170.14
15/10/2026 11:17:56.953 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:17:52.751 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:43.009 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:42.168 635   170.14
      635 170.14
      635 170.14
15/10/2026 11:17:32.759 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:17:16.183 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:17:14.799 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:17:10.740 12   170.14
      12 170.14
      12 170.14
15/10/2026 11:16:54.917 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:16:53.117 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:51.210 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:48.083 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:44.356 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:41.284 2   170.16
      2 170.16
      2 170.16
15/10/2026 11:16:39.832 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:35.863 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:34.617 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:26.974 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:26.506 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:26.437 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:22.278 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:18.699 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:16:16.336 9   170.14
      9 170.14
      9 170.14
15/10/2026 11:16:13.568 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:16:11.455 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:16:09.362 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:16:04.864 17   170.16
      17 170.16
      17 170.16
15/10/2026 11:16:02.094 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:15:58.868 6   170.16
      6 170.16
      6 170.16
15/10/2026 11:15:51.160 6   170.16
      6 170.16
      6 170.16
15/10/2026 11:15:49.704 3   170.16
      3 170.16
      3 170.16
15/10/2026 11:15:46.915 136   170.16
      136 170.16
      136 170.16
15/10/2026 11:15:39.400 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:15:36.698 12   170.18
      12 170.18
      12 170.18
15/10/2026 11:15:34.657 1 100   170.18
      1 100 170.18
      1 100 170.18
15/10/2026 11:15:34.526 4   170.18
      4 170.18
      4 170.18
15/10/2026 11:15:19.793 13   170.18
      8 170.18
      4 170.18
      13 170.18
      1 170.18
15/10/2026 11:15:18.643 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:15:18.091 600   170.20
      600 170.20
      600 170.20
15/10/2026 11:15:16.318 30   170.20
      30 170.20
      30 170.20
15/10/2026 11:15:15.376 4   170.20
      4 170.20
      4 170.20
15/10/2026 11:15:14.993 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:15:05.197 18   170.22
      18 170.22
      18 170.22
15/10/2026 11:15:02.478 61   170.22
      61 170.22
      61 170.22
15/10/2026 11:14:56.982 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:14:55.167 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:14:53.174 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:14:48.842 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:14:35.819 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:14:33.467 6   170.20
      6 170.20
      6 170.20
15/10/2026 11:14:30.933 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:30.025 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:16.405 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:14.623 13   170.22
      13 170.22
      13 170.22
15/10/2026 11:14:11.608 1   170.22
      1 170.22
      1 170.22
15/10/2026 11:14:04.292 9   170.22
      9 170.22
      9 170.22
15/10/2026 11:13:45.911 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:13:42.047 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:13:31.757 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:13:29.155 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:13:26.382 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:13:25.105 2   170.20
      2 170.20
      2 170.20
15/10/2026 11:13:14.865 7   170.18
      7 170.18
      7 170.18
15/10/2026 11:13:14.758 1   170.20
      1 170.20
      1 170.20
15/10/2026 11:13:14.016 3   170.20
      3 170.20
      3 170.20
15/10/2026 11:13:07.758 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:13:07.354 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:13:04.272 3   170.18
      3 170.18
      3 170.18
15/10/2026 11:13:02.250 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:13:01.379 18   170.16
      18 170.16
      18 170.16
15/10/2026 11:12:59.371 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:12:53.928 9   170.18
      9 170.18
      9 170.18
15/10/2026 11:12:51.511 7   170.16
      7 170.16
      7 170.16
15/10/2026 11:12:37.122 6   170.18
      6 170.18
      6 170.18
15/10/2026 11:12:25.001 3   170.18
      3 170.18
      3 170.18
15/10/2026 11:12:20.549 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:11:59.142 1   170.18
      1 170.18
      1 170.18
15/10/2026 11:11:42.768 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:11:37.382 5   170.16
      5 170.16
      5 170.16
15/10/2026 11:11:28.077 1   170.16
      1 170.16
      1 170.16
15/10/2026 11:11:19.826 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:11:18.928 3   170.14
      3 170.14
      3 170.14
15/10/2026 11:11:17.370 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:11:14.633 2   170.16
      2 170.16
      2 170.16
15/10/2026 11:11:09.255 20   170.16
      20 170.16
      11 170.16
      9 170.16
15/10/2026 11:11:07.308 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:11:01.026 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:10:57.386 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:54.001 461   170.10
      461 170.10
      461 170.10
15/10/2026 11:10:53.935 41   170.10
      41 170.10
      41 170.10
15/10/2026 11:10:52.543 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:50.791 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:46.268 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:46.155 78   170.10
      78 170.10
      78 170.10
15/10/2026 11:10:46.066 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:10:43.656 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:36.590 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:10:36.140 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:32.535 15   170.12
      15 170.12
      15 170.12
15/10/2026 11:10:32.442 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:31.826 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:29.704 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:27.171 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:10:24.064 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:23.935 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:23.475 86   170.12
      86 170.12
      86 170.12
15/10/2026 11:10:23.389 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:10:19.460 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:18.555 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:14.867 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:10:13.231 41   170.12
      41 170.12
      41 170.12
15/10/2026 11:10:03.463 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:10:02.625 12   170.12
      12 170.12
      12 170.12
15/10/2026 11:09:55.191 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:09:54.499 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:52.481 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:51.288 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:50.134 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:41.952 15   170.12
      15 170.12
      15 170.12
15/10/2026 11:09:40.837 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:09:38.814 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:09:35.748 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:32.224 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:09:19.737 50   170.12
      50 170.12
      50 170.12
15/10/2026 11:09:14.267 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:09:12.969 6   170.12
      6 170.12
      6 170.12
15/10/2026 11:09:06.362 22   170.12
      22 170.12
      22 170.12
15/10/2026 11:08:59.496 4   170.10
      4 170.10
      4 170.10
15/10/2026 11:08:58.958 14   170.10
      14 170.10
      14 170.10
15/10/2026 11:08:49.539 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:08:48.159 17   170.10
      17 170.10
      17 170.10
15/10/2026 11:08:48.053 30   170.12
      30 170.12
      30 170.12
15/10/2026 11:08:46.584 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:08:45.645 4   170.10
      4 170.10
      4 170.10
15/10/2026 11:08:42.589 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:08:37.522 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:08:36.937 18   170.10
      3 170.10
      1 170.10
      18 170.10
      11 170.10
      3 170.10
15/10/2026 11:08:36.525 10   170.12
      10 170.12
      10 170.12
15/10/2026 11:08:36.428 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:08:34.995 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:08:29.045 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:08:25.292 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:08:21.805 7   170.14
      7 170.14
      7 170.14
15/10/2026 11:08:21.557 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:08:16.180 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:08:15.022 200   170.12
      200 170.12
      200 170.12
15/10/2026 11:08:09.695 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:08:08.339 4   170.12
      4 170.12
      4 170.12
15/10/2026 11:08:02.716 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:08:00.573 5   170.12
      5 170.12
      5 170.12
15/10/2026 11:07:55.104 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:07:54.837 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:07:54.487 58   170.12
      58 170.12
      58 170.12
15/10/2026 11:07:53.511 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:07:45.656 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:07:35.245 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:07:28.951 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:07:24.321 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:07:08.405 6   170.12
      6 170.12
      6 170.12
15/10/2026 11:06:59.437 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:06:54.897 10   170.10
      10 170.10
      10 170.10
15/10/2026 11:06:51.789 10   170.10
      10 170.10
      10 170.10
15/10/2026 11:06:48.059 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:06:40.129 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:06:36.974 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:06:36.402 6   170.10
      6 170.10
      6 170.10
15/10/2026 11:06:36.270 7   170.10
      7 170.10
      7 170.10
15/10/2026 11:06:25.588 3   170.08
      3 170.08
      3 170.08
15/10/2026 11:06:20.397 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:06:17.891 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:06:15.256 14   170.10
      14 170.10
      14 170.10
15/10/2026 11:06:12.863 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:06:10.595 7   170.10
      7 170.10
      7 170.10
15/10/2026 11:06:08.630 26   170.10
      26 170.10
      26 170.10
15/10/2026 11:06:05.864 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:06:05.704 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:06:01.459 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:05:56.572 6   170.12
      6 170.12
      6 170.12
15/10/2026 11:05:53.194 10   170.12
      10 170.12
      10 170.12
15/10/2026 11:05:35.511 58   170.10
      58 170.10
      58 170.10
15/10/2026 11:05:28.358 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:05:27.290 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:05:25.865 4   170.10
      4 170.10
      4 170.10
15/10/2026 11:05:16.040 8   170.10
      8 170.10
      8 170.10
15/10/2026 11:05:13.722 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:05:13.491 16   170.10
      16 170.10
      16 170.10
15/10/2026 11:05:10.488 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:05:10.041 352   170.10
      352 170.10
      352 170.10
15/10/2026 11:05:03.310 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:05:02.158 16   170.10
      6 170.10
      5 170.10
      5 170.10
      16 170.10
15/10/2026 11:04:58.018 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:04:55.260 1   170.14
      1 170.14
      1 170.14
15/10/2026 11:04:54.050 2   170.14
      2 170.14
      2 170.14
15/10/2026 11:04:53.964 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:04:47.562 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:04:45.452 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:04:44.878 6   170.12
      6 170.12
      6 170.12
15/10/2026 11:04:23.659 58   170.12
      58 170.12
      58 170.12
15/10/2026 11:04:21.516 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:04:18.440 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:04:16.035 18   170.14
      18 170.14
      18 170.14
15/10/2026 11:04:14.927 4   170.14
      4 170.14
      4 170.14
15/10/2026 11:04:14.347 6   170.14
      6 170.14
      6 170.14
15/10/2026 11:04:09.467 4   170.14
      4 170.14
      4 170.14
15/10/2026 11:04:06.817 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:04:06.022 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:04:02.428 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:03:48.149 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:03:40.146 31   170.12
      31 170.12
      31 170.12
15/10/2026 11:03:39.849 3   170.12
      3 170.12
      3 170.12
15/10/2026 11:03:30.581 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:03:26.793 11   170.12
      11 170.12
      11 170.12
15/10/2026 11:03:23.646 2   170.12
      2 170.12
      2 170.12
15/10/2026 11:03:16.754 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:03:11.985 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:03:07.939 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:03:06.661 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:03:02.375 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:03:02.315 1   170.12
      1 170.12
      1 170.12
15/10/2026 11:02:55.796 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:02:53.026 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:02:25.132 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:02:18.114 200   170.08
      200 170.08
      200 170.08
15/10/2026 11:02:14.268 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:02:14.113 3   170.06
      3 170.06
      3 170.06
15/10/2026 11:02:13.728 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:02:09.409 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:02:03.617 6   170.08
      6 170.08
      6 170.08
15/10/2026 11:01:59.547 130   170.06
      130 170.06
      130 170.06
15/10/2026 11:01:50.906 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:01:46.116 6   170.06
      6 170.06
      6 170.06
15/10/2026 11:01:45.747 32   170.06
      32 170.06
      32 170.06
15/10/2026 11:01:45.122 88   170.08
      88 170.08
      88 170.08
15/10/2026 11:01:31.793 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:01:29.699 2   170.08
      2 170.08
      2 170.08
15/10/2026 11:01:26.637 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:01:00.861 14   170.10
      14 170.10
      14 170.10
15/10/2026 11:00:58.096 7   170.08
      7 170.08
      7 170.08
15/10/2026 11:00:56.910 140   170.10
      140 170.10
      123 170.10
      17 170.10
15/10/2026 11:00:56.279 2   170.10
      2 170.10
      2 170.10
15/10/2026 11:00:50.931 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:00:48.542 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:00:47.074 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:00:40.236 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:00:37.832 8   170.10
      8 170.10
      8 170.10
15/10/2026 11:00:35.117 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:00:29.246 3   170.08
      3 170.08
      3 170.08
15/10/2026 11:00:23.787 23   170.10
      23 170.10
      23 170.10
15/10/2026 11:00:23.027 1   170.08
      1 170.08
      1 170.08
15/10/2026 11:00:20.937 1   170.10
      1 170.10
      1 170.10
15/10/2026 11:00:16.898 3   170.10
      3 170.10
      3 170.10
15/10/2026 11:00:03.217 9   170.10
      9 170.10
      9 170.10
15/10/2026 11:00:03.066 18   170.08
      6 170.08
      8 170.08
      4 170.08
      18 170.08
15/10/2026 10:59:58.007 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:59:57.932 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:59:54.396 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:59:53.676 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:59:53.530 29   170.10
      29 170.10
      29 170.10
15/10/2026 10:59:50.765 73   170.08
      73 170.08
      73 170.08
15/10/2026 10:59:44.443 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:59:43.476 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:59:43.321 60   170.08
      60 170.08
      60 170.08
15/10/2026 10:59:38.404 35   170.10
      35 170.10
      35 170.10
15/10/2026 10:59:37.115 15   170.10
      15 170.10
      15 170.10
15/10/2026 10:59:32.254 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:59:27.667 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:59:26.878 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:59:26.825 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:59:26.696 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:59:11.365 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:59:08.840 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:59:01.591 1   170.08
      1 170.08
      1 170.08
15/10/2026 10:58:58.647 1   170.10
      1 170.10
      1 170.10
15/10/2026 10:58:57.125 2   170.10
      2 170.10
      2 170.10
15/10/2026 10:58:39.044 3   170.10
      3 170.10
      3 170.10
15/10/2026 10:58:35.209 2   170.10
      2 170.10
      2 170.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM